Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.14

Last Closing0.13

No. of Transactions15

SectorReal Estate

Low Price0.12

Opening Price0.12

No. of Shares77,183

Div0.00

Change0.01

Closing Price0.14

Average Price0.13

P/EN

Value Traded10,092

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2010	0.52	0.49	0.52	1,403,060	458	2,759,794
18/08/2010	0.51	0.47	0.51	1,106,796	339	2,242,103
17/08/2010	0.50	0.49	0.49	1,237,195	385	2,519,578
16/08/2010	0.52	0.51	0.51	552,706	145	1,083,667
15/08/2010	0.56	0.53	0.53	375,523	161	700,957
12/08/2010	0.55	0.54	0.55	759,333	279	1,401,983
11/08/2010	0.58	0.56	0.56	472,210	205	840,767
10/08/2010	0.60	0.58	0.58	601,757	182	1,024,322
09/08/2010	0.59	0.58	0.59	1,741,129	354	2,961,335
08/08/2010	0.58	0.56	0.57	1,465,172	397	2,583,613
05/08/2010	0.62	0.58	0.58	870,013	330	1,490,148
04/08/2010	0.62	0.59	0.61	824,180	261	1,363,277
03/08/2010	0.63	0.61	0.61	1,560,878	421	2,538,946
02/08/2010	0.66	0.64	0.64	1,495,864	273	2,334,470
01/08/2010	0.70	0.67	0.67	2,915,596	430	4,269,097
29/07/2010	0.71	0.69	0.70	3,541,757	427	5,062,944
28/07/2010	0.69	0.67	0.69	2,991,945	482	4,372,827
27/07/2010	0.69	0.65	0.66	2,762,125	415	4,100,482
26/07/2010	0.67	0.63	0.66	2,902,876	411	4,431,969
25/07/2010	0.67	0.65	0.65	2,971,802	361	4,516,381

Download Table