Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions40
SectorReal Estate
Low Price0.42
Opening Price0.43
No. of Shares39,741
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded16,731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.21 0.19 0.21 4,910 17 24,540
23/08/2012 0.20 0.19 0.20 30,013 52 150,165
22/08/2012 0.20 0.19 0.20 26,907 39 134,536
16/08/2012 0.19 0.19 0.19 37,267 62 196,141
15/08/2012 0.19 0.18 0.18 1,164 7 6,453
14/08/2012 0.19 0.18 0.19 9,610 19 53,357
13/08/2012 0.18 0.17 0.18 22,873 51 127,368
12/08/2012 0.18 0.17 0.17 1,481 8 8,470
09/08/2012 0.18 0.17 0.18 332 5 1,900
08/08/2012 0.18 0.17 0.17 3,414 16 19,673
07/08/2012 0.18 0.17 0.17 7,315 31 42,001
06/08/2012 0.18 0.17 0.18 1,179 9 6,906
05/08/2012 0.18 0.17 0.17 6,993 23 41,117
02/08/2012 0.18 0.17 0.17 6,932 15 39,600
01/08/2012 0.18 0.17 0.18 1,720 17 10,008
31/07/2012 0.18 0.16 0.17 12,703 37 74,761
30/07/2012 0.18 0.16 0.17 11,542 35 68,437
29/07/2012 0.18 0.17 0.17 115,726 103 680,730
26/07/2012 0.19 0.18 0.18 62,739 105 347,950
25/07/2012 0.20 0.19 0.19 5,922 18 31,165
Download Table