ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2010 | 0.66 | 0.61 | 0.61 | 2,041,089 | 537 | 3,212,471 |
14/01/2010 | 0.64 | 0.60 | 0.64 | 2,398,190 | 781 | 3,836,653 |
13/01/2010 | 0.61 | 0.58 | 0.61 | 4,024,385 | 751 | 6,648,711 |
12/01/2010 | 0.59 | 0.58 | 0.59 | 699,916 | 236 | 1,187,296 |
11/01/2010 | 0.57 | 0.55 | 0.57 | 1,689,642 | 490 | 3,008,029 |
10/01/2010 | 0.55 | 0.51 | 0.55 | 2,820,450 | 723 | 5,300,069 |
07/01/2010 | 0.53 | 0.50 | 0.53 | 1,533,803 | 425 | 2,951,459 |
06/01/2010 | 0.55 | 0.51 | 0.51 | 1,559,885 | 597 | 2,968,733 |
05/01/2010 | 0.53 | 0.52 | 0.53 | 943,129 | 261 | 1,779,886 |
04/01/2010 | 0.51 | 0.51 | 0.51 | 19,551 | 20 | 38,336 |
03/01/2010 | 0.49 | 0.49 | 0.49 | 49,686 | 55 | 101,400 |
30/12/2009 | 0.48 | 0.45 | 0.47 | 1,231,325 | 455 | 2,603,315 |
29/12/2009 | 0.47 | 0.44 | 0.46 | 1,028,511 | 406 | 2,290,608 |
28/12/2009 | 0.49 | 0.46 | 0.46 | 419,909 | 240 | 891,453 |
27/12/2009 | 0.50 | 0.48 | 0.48 | 701,395 | 332 | 1,431,596 |
24/12/2009 | 0.50 | 0.49 | 0.49 | 1,665,363 | 605 | 3,362,581 |
23/12/2009 | 0.51 | 0.48 | 0.48 | 1,620,010 | 648 | 3,333,842 |
22/12/2009 | 0.52 | 0.50 | 0.50 | 884,082 | 268 | 1,737,535 |
21/12/2009 | 0.54 | 0.52 | 0.52 | 820,912 | 335 | 1,555,580 |
20/12/2009 | 0.56 | 0.54 | 0.54 | 392,522 | 205 | 717,640 |