ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.13
Last Closing0.12
No. of Transactions17
SectorReal Estate
Low Price0.12
Opening Price0.13
No. of Shares46,814
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,870
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2009 | 0.61 | 0.58 | 0.58 | 676,495 | 386 | 1,135,405 |
22/10/2009 | 0.62 | 0.59 | 0.60 | 876,425 | 416 | 1,450,550 |
21/10/2009 | 0.63 | 0.60 | 0.60 | 493,039 | 201 | 802,351 |
20/10/2009 | 0.63 | 0.61 | 0.62 | 667,434 | 214 | 1,081,346 |
19/10/2009 | 0.65 | 0.62 | 0.62 | 1,204,612 | 378 | 1,900,840 |
18/10/2009 | 0.63 | 0.61 | 0.62 | 391,137 | 180 | 630,893 |
15/10/2009 | 0.64 | 0.61 | 0.62 | 499,383 | 183 | 800,143 |
14/10/2009 | 0.63 | 0.61 | 0.62 | 366,010 | 232 | 591,303 |
13/10/2009 | 0.64 | 0.60 | 0.61 | 411,002 | 349 | 672,486 |
12/10/2009 | 0.65 | 0.63 | 0.63 | 224,752 | 209 | 354,994 |
11/10/2009 | 0.66 | 0.63 | 0.63 | 468,720 | 330 | 727,387 |
08/10/2009 | 0.66 | 0.63 | 0.64 | 539,973 | 264 | 837,101 |
07/10/2009 | 0.68 | 0.65 | 0.66 | 285,840 | 208 | 433,474 |
06/10/2009 | 0.68 | 0.65 | 0.67 | 791,709 | 301 | 1,178,250 |
05/10/2009 | 0.67 | 0.65 | 0.65 | 233,400 | 191 | 356,197 |
04/10/2009 | 0.68 | 0.64 | 0.66 | 290,363 | 200 | 439,560 |
01/10/2009 | 0.69 | 0.66 | 0.66 | 334,227 | 228 | 502,243 |
30/09/2009 | 0.71 | 0.67 | 0.67 | 678,312 | 327 | 986,081 |
29/09/2009 | 0.70 | 0.67 | 0.70 | 1,123,712 | 380 | 1,614,614 |
28/09/2009 | 0.69 | 0.67 | 0.67 | 525,438 | 288 | 780,744 |