Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2011	0.41	0.39	0.40	173,386	74	433,075
07/12/2011	0.41	0.40	0.41	4,624	9	11,500
06/12/2011	0.41	0.40	0.40	11,199	18	27,925
05/12/2011	0.42	0.41	0.41	19,250	18	46,951
04/12/2011	0.42	0.41	0.42	10,233	16	24,706
01/12/2011	0.42	0.41	0.41	22,259	29	53,541
30/11/2011	0.43	0.41	0.43	523,717	99	1,227,597
29/11/2011	0.42	0.39	0.42	389,517	134	963,100
28/11/2011	0.41	0.40	0.40	22,787	18	56,966
27/11/2011	0.41	0.40	0.41	32,715	25	79,900
24/11/2011	0.42	0.41	0.41	381,325	130	916,940
23/11/2011	0.42	0.40	0.42	177,770	68	433,172
22/11/2011	0.41	0.40	0.40	56,533	37	138,571
21/11/2011	0.42	0.40	0.41	150,604	80	364,077
20/11/2011	0.42	0.41	0.41	62,033	69	151,289
17/11/2011	0.42	0.40	0.40	699,858	171	1,705,004
16/11/2011	0.40	0.39	0.40	68,179	55	171,390
15/11/2011	0.40	0.39	0.40	5,169	8	13,139
14/11/2011	0.41	0.39	0.40	51,717	36	129,342
13/11/2011	0.41	0.40	0.40	21,664	23	54,059

Download Table