Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.13

Last Closing0.12

No. of Transactions17

SectorReal Estate

Low Price0.12

Opening Price0.13

No. of Shares46,814

Div0.00

Change0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded5,870

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2009	0.68	0.63	0.63	1,537,431	490	2,365,818
28/06/2009	0.68	0.66	0.66	406,524	290	606,859
25/06/2009	0.67	0.65	0.65	816,496	462	1,248,742
24/06/2009	0.69	0.66	0.68	366,121	229	537,971
23/06/2009	0.72	0.69	0.69	787,320	347	1,120,019
22/06/2009	0.73	0.71	0.72	135,421	124	188,653
21/06/2009	0.73	0.70	0.71	255,354	141	356,707
18/06/2009	0.73	0.71	0.71	303,993	224	425,295
17/06/2009	0.74	0.72	0.73	803,633	245	1,107,402
16/06/2009	0.74	0.72	0.73	195,961	177	269,961
15/06/2009	0.76	0.73	0.73	380,837	263	513,112
14/06/2009	0.75	0.73	0.73	229,289	224	312,311
11/06/2009	0.76	0.73	0.74	267,299	253	361,587
10/06/2009	0.77	0.75	0.75	590,560	293	776,158
08/06/2009	0.78	0.76	0.76	352,266	238	459,557
07/06/2009	0.79	0.76	0.78	772,765	358	990,452
04/06/2009	0.76	0.73	0.76	1,199,806	371	1,598,859
03/06/2009	0.77	0.73	0.73	1,015,027	360	1,350,947
02/06/2009	0.78	0.75	0.76	438,759	251	573,046
01/06/2009	0.78	0.76	0.76	293,803	221	384,116

Download Table