ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.13
Last Closing0.12
No. of Transactions17
SectorReal Estate
Low Price0.12
Opening Price0.13
No. of Shares46,814
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,870
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2009 | 0.78 | 0.76 | 0.77 | 525,098 | 245 | 681,325 |
28/05/2009 | 0.79 | 0.76 | 0.76 | 714,111 | 455 | 925,300 |
26/05/2009 | 0.78 | 0.76 | 0.76 | 443,465 | 279 | 578,462 |
25/05/2009 | 0.80 | 0.77 | 0.78 | 304,782 | 187 | 387,711 |
21/05/2009 | 0.80 | 0.77 | 0.79 | 674,371 | 311 | 863,359 |
20/05/2009 | 0.80 | 0.78 | 0.79 | 342,684 | 209 | 434,520 |
19/05/2009 | 0.81 | 0.78 | 0.79 | 612,751 | 288 | 768,837 |
18/05/2009 | 0.81 | 0.79 | 0.79 | 276,590 | 256 | 345,341 |
17/05/2009 | 0.81 | 0.80 | 0.81 | 268,215 | 223 | 333,896 |
14/05/2009 | 0.82 | 0.80 | 0.81 | 474,001 | 325 | 587,709 |
13/05/2009 | 0.83 | 0.81 | 0.81 | 437,628 | 289 | 533,683 |
12/05/2009 | 0.83 | 0.82 | 0.82 | 299,403 | 162 | 362,395 |
11/05/2009 | 0.86 | 0.82 | 0.83 | 440,358 | 271 | 526,053 |
10/05/2009 | 0.85 | 0.83 | 0.85 | 982,424 | 446 | 1,164,179 |
07/05/2009 | 0.83 | 0.81 | 0.81 | 457,350 | 264 | 560,347 |
06/05/2009 | 0.82 | 0.81 | 0.81 | 323,350 | 182 | 398,871 |
05/05/2009 | 0.83 | 0.81 | 0.82 | 412,959 | 204 | 503,218 |
04/05/2009 | 0.83 | 0.81 | 0.82 | 751,925 | 283 | 919,742 |
03/05/2009 | 0.86 | 0.81 | 0.81 | 1,354,194 | 630 | 1,642,467 |
30/04/2009 | 0.86 | 0.84 | 0.84 | 847,538 | 278 | 999,081 |