Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.13

Last Closing0.12

No. of Transactions17

SectorReal Estate

Low Price0.12

Opening Price0.13

No. of Shares46,814

Div0.00

Change0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded5,870

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2009	0.86	0.84	0.86	874,295	289	1,030,256
28/04/2009	0.85	0.83	0.85	439,570	244	522,398
27/04/2009	0.86	0.84	0.84	682,415	344	804,628
26/04/2009	0.87	0.85	0.87	1,034,860	401	1,198,783
23/04/2009	0.87	0.84	0.85	1,380,660	504	1,622,842
22/04/2009	0.87	0.84	0.85	1,085,581	345	1,274,725
21/04/2009	0.88	0.84	0.86	1,138,785	365	1,323,146
20/04/2009	0.91	0.87	0.88	4,663,840	1119	5,192,941
19/04/2009	0.88	0.86	0.88	2,365,805	712	2,706,499
16/04/2009	0.86	0.82	0.84	1,096,096	407	1,306,908
15/04/2009	0.85	0.82	0.83	1,517,556	787	1,827,356
14/04/2009	0.89	0.85	0.85	2,533,008	987	2,927,288
13/04/2009	0.91	0.87	0.87	3,696,080	1056	4,139,328
12/04/2009	0.89	0.87	0.89	3,311,368	669	3,738,114
09/04/2009	0.87	0.84	0.85	1,623,442	526	1,891,877
08/04/2009	0.88	0.84	0.86	3,841,940	1163	4,409,091
07/04/2009	0.86	0.83	0.84	717,319	339	849,985
06/04/2009	0.88	0.84	0.85	1,398,627	545	1,632,786
05/04/2009	0.89	0.85	0.87	2,840,691	869	3,251,650
02/04/2009	0.87	0.83	0.85	5,110,436	1584	6,113,296

Download Table