ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.13
Last Closing0.12
No. of Transactions17
SectorReal Estate
Low Price0.12
Opening Price0.13
No. of Shares46,814
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,870
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2009 | 0.89 | 0.87 | 0.87 | 2,793,694 | 785 | 3,192,871 |
31/03/2009 | 0.95 | 0.91 | 0.91 | 4,718,894 | 972 | 5,113,125 |
30/03/2009 | 0.95 | 0.92 | 0.95 | 4,891,932 | 1156 | 5,185,797 |
29/03/2009 | 0.91 | 0.88 | 0.91 | 3,772,840 | 964 | 4,191,506 |
26/03/2009 | 0.87 | 0.84 | 0.87 | 2,789,531 | 827 | 3,227,467 |
25/03/2009 | 0.84 | 0.80 | 0.84 | 3,243,780 | 989 | 3,918,126 |
24/03/2009 | 0.86 | 0.80 | 0.80 | 4,276,917 | 1261 | 5,292,980 |
23/03/2009 | 0.85 | 0.81 | 0.84 | 2,334,898 | 616 | 2,766,544 |
22/03/2009 | 0.84 | 0.80 | 0.81 | 783,821 | 432 | 966,891 |
19/03/2009 | 0.85 | 0.82 | 0.83 | 711,296 | 283 | 856,150 |
18/03/2009 | 0.89 | 0.84 | 0.84 | 2,886,879 | 859 | 3,371,408 |
17/03/2009 | 0.90 | 0.85 | 0.88 | 4,124,343 | 1002 | 4,684,494 |
16/03/2009 | 0.88 | 0.84 | 0.86 | 1,714,665 | 617 | 1,987,823 |
15/03/2009 | 0.86 | 0.82 | 0.86 | 2,517,488 | 806 | 2,963,481 |
12/03/2009 | 0.82 | 0.80 | 0.82 | 412,555 | 273 | 510,369 |
11/03/2009 | 0.85 | 0.81 | 0.81 | 1,336,379 | 365 | 1,607,582 |
10/03/2009 | 0.86 | 0.82 | 0.84 | 971,410 | 307 | 1,149,773 |
08/03/2009 | 0.85 | 0.80 | 0.85 | 2,758,901 | 582 | 3,332,150 |
05/03/2009 | 0.84 | 0.80 | 0.81 | 984,654 | 521 | 1,198,667 |
04/03/2009 | 0.83 | 0.80 | 0.82 | 433,386 | 247 | 531,968 |