Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2011	0.32	0.31	0.31	227,351	118	732,312
22/02/2011	0.34	0.32	0.32	706,966	226	2,195,206
21/02/2011	0.33	0.33	0.33	78,582	43	238,127
20/02/2011	0.34	0.34	0.34	9,390	15	27,617
17/02/2011	0.35	0.34	0.35	609,504	184	1,789,509
16/02/2011	0.35	0.35	0.35	363,399	126	1,038,282
14/02/2011	0.37	0.36	0.36	256,562	79	709,759
13/02/2011	0.39	0.37	0.37	765,020	287	2,030,466
10/02/2011	0.38	0.36	0.38	475,028	197	1,281,859
09/02/2011	0.38	0.37	0.37	206,353	85	546,659
08/02/2011	0.39	0.38	0.38	180,744	135	475,602
07/02/2011	0.39	0.38	0.38	384,724	150	1,011,891
06/02/2011	0.39	0.38	0.39	694,645	279	1,799,900
03/02/2011	0.41	0.39	0.39	247,565	154	622,176
02/02/2011	0.40	0.39	0.40	365,879	154	914,699
01/02/2011	0.39	0.37	0.39	527,934	184	1,368,531
31/01/2011	0.40	0.38	0.38	615,153	211	1,586,375
30/01/2011	0.40	0.39	0.40	1,206,295	316	3,088,689
27/01/2011	0.42	0.40	0.41	1,023,531	231	2,499,391
26/01/2011	0.42	0.40	0.40	1,038,360	243	2,584,102

Download Table