Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.13

Last Closing0.12

No. of Transactions17

SectorReal Estate

Low Price0.12

Opening Price0.13

No. of Shares46,814

Div0.00

Change0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded5,870

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2009	0.69	0.66	0.69	399,961	296	591,800
02/02/2009	0.72	0.69	0.69	868,271	382	1,242,077
01/02/2009	0.74	0.72	0.72	581,478	262	797,712
29/01/2009	0.74	0.72	0.73	501,815	279	688,531
28/01/2009	0.75	0.72	0.73	721,851	606	986,294
27/01/2009	0.72	0.70	0.72	759,196	359	1,055,594
26/01/2009	0.69	0.68	0.69	179,348	114	259,925
25/01/2009	0.66	0.64	0.66	364,818	286	554,740
22/01/2009	0.65	0.62	0.63	1,027,838	576	1,642,054
21/01/2009	0.66	0.65	0.65	336,994	312	518,319
20/01/2009	0.70	0.67	0.68	561,291	347	831,124
19/01/2009	0.71	0.69	0.70	507,819	344	725,735
18/01/2009	0.74	0.72	0.72	399,251	248	552,177
15/01/2009	0.76	0.74	0.75	348,254	197	470,106
14/01/2009	0.77	0.75	0.76	616,044	207	816,011
13/01/2009	0.76	0.74	0.76	1,331,261	313	1,769,717
12/01/2009	0.76	0.73	0.75	419,820	176	559,793
11/01/2009	0.76	0.74	0.75	135,369	104	181,077
08/01/2009	0.76	0.74	0.76	279,416	195	374,308
07/01/2009	0.79	0.76	0.77	562,776	239	727,109

Download Table