Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2010	0.49	0.48	0.48	323,890	100	668,130
25/11/2010	0.49	0.48	0.49	227,786	88	471,374
24/11/2010	0.49	0.48	0.48	154,018	94	316,871
23/11/2010	0.51	0.49	0.50	251,614	82	506,935
22/11/2010	0.51	0.49	0.50	1,445,274	332	2,871,204
21/11/2010	0.50	0.49	0.49	354,638	122	723,669
14/11/2010	0.50	0.48	0.48	346,339	109	706,543
11/11/2010	0.50	0.48	0.49	687,337	223	1,412,422
10/11/2010	0.49	0.48	0.48	335,086	125	685,241
08/11/2010	0.51	0.48	0.49	342,810	155	699,081
07/11/2010	0.51	0.50	0.50	687,958	206	1,359,710
04/11/2010	0.51	0.49	0.50	656,065	198	1,319,814
03/11/2010	0.52	0.51	0.51	877,367	157	1,698,330
02/11/2010	0.53	0.51	0.52	891,076	159	1,713,653
01/11/2010	0.52	0.51	0.51	513,936	153	997,510
31/10/2010	0.52	0.50	0.51	492,556	101	965,765
28/10/2010	0.52	0.51	0.51	347,370	86	681,115
27/10/2010	0.52	0.51	0.51	372,274	120	721,220
26/10/2010	0.52	0.50	0.51	925,426	137	1,814,121
25/10/2010	0.52	0.50	0.50	354,119	118	696,921

Download Table