ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.13
Last Closing0.12
No. of Transactions17
SectorReal Estate
Low Price0.12
Opening Price0.13
No. of Shares46,814
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,870
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2008 | 1.30 | 1.28 | 1.30 | 329,251 | 246 | 254,522 |
| 28/10/2008 | 1.24 | 1.19 | 1.24 | 837,079 | 298 | 688,173 |
| 27/10/2008 | 1.27 | 1.18 | 1.25 | 2,144,520 | 598 | 1,760,525 |
| 26/10/2008 | 1.24 | 1.24 | 1.24 | 950,353 | 256 | 766,414 |
| 23/10/2008 | 1.30 | 1.30 | 1.30 | 68,939 | 67 | 53,030 |
| 22/10/2008 | 1.40 | 1.36 | 1.36 | 941,101 | 327 | 688,672 |
| 21/10/2008 | 1.47 | 1.38 | 1.43 | 468,106 | 282 | 330,850 |
| 20/10/2008 | 1.47 | 1.40 | 1.44 | 822,709 | 257 | 575,701 |
| 19/10/2008 | 1.50 | 1.43 | 1.47 | 405,409 | 210 | 278,649 |
| 16/10/2008 | 1.50 | 1.46 | 1.47 | 1,258,421 | 427 | 857,312 |
| 15/10/2008 | 1.56 | 1.50 | 1.53 | 3,161,543 | 787 | 2,081,287 |
| 14/10/2008 | 1.57 | 1.55 | 1.57 | 4,436,229 | 587 | 2,830,111 |
| 13/10/2008 | 1.50 | 1.40 | 1.50 | 2,924,531 | 768 | 2,034,184 |
| 12/10/2008 | 1.43 | 1.43 | 1.43 | 220,590 | 80 | 154,259 |
| 09/10/2008 | 1.55 | 1.44 | 1.50 | 2,524,405 | 1025 | 1,679,897 |
| 08/10/2008 | 1.50 | 1.50 | 1.50 | 129,776 | 78 | 86,517 |
| 07/10/2008 | 1.61 | 1.57 | 1.57 | 668,033 | 219 | 425,138 |
| 06/10/2008 | 1.70 | 1.65 | 1.65 | 867,957 | 265 | 523,836 |
| 05/10/2008 | 1.79 | 1.73 | 1.73 | 357,307 | 213 | 204,353 |
| 29/09/2008 | 1.84 | 1.77 | 1.81 | 777,084 | 354 | 431,737 |