ARAB PHOENIX HOLDINGS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions15
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares77,183
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded10,092
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2008 | 1.97 | 1.89 | 1.97 | 524,357 | 194 | 270,036 |
12/08/2008 | 1.98 | 1.90 | 1.91 | 1,273,837 | 501 | 660,167 |
11/08/2008 | 2.06 | 1.99 | 1.99 | 934,553 | 388 | 461,403 |
10/08/2008 | 2.02 | 1.95 | 2.02 | 1,070,612 | 360 | 536,200 |
07/08/2008 | 1.98 | 1.93 | 1.93 | 1,559,453 | 465 | 798,810 |
06/08/2008 | 1.94 | 1.86 | 1.94 | 1,460,320 | 489 | 761,777 |
05/08/2008 | 1.92 | 1.85 | 1.85 | 2,152,135 | 518 | 1,140,055 |
04/08/2008 | 2.00 | 1.89 | 1.89 | 1,972,092 | 699 | 1,026,195 |
03/08/2008 | 2.05 | 1.98 | 1.99 | 914,585 | 380 | 455,639 |
31/07/2008 | 2.04 | 1.99 | 2.03 | 625,573 | 272 | 309,666 |
30/07/2008 | 2.08 | 1.98 | 1.98 | 3,553,282 | 707 | 1,762,845 |
29/07/2008 | 2.09 | 2.06 | 2.06 | 239,717 | 150 | 115,519 |
28/07/2008 | 2.10 | 2.07 | 2.07 | 484,556 | 165 | 232,932 |
27/07/2008 | 2.11 | 2.07 | 2.09 | 466,517 | 176 | 223,347 |
24/07/2008 | 2.13 | 2.10 | 2.10 | 564,113 | 201 | 266,554 |
23/07/2008 | 2.11 | 2.07 | 2.10 | 2,144,307 | 249 | 1,024,073 |
22/07/2008 | 2.09 | 2.06 | 2.07 | 497,079 | 341 | 239,424 |
21/07/2008 | 2.12 | 2.07 | 2.08 | 267,907 | 185 | 128,740 |
20/07/2008 | 2.12 | 2.08 | 2.08 | 226,839 | 203 | 108,035 |
17/07/2008 | 2.15 | 2.10 | 2.10 | 433,633 | 223 | 204,322 |