ARAB PHOENIX HOLDINGS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions15
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares77,183
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded10,092
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2008 | 2.07 | 1.97 | 1.98 | 1,595,997 | 327 | 802,832 |
09/09/2008 | 2.09 | 2.04 | 2.07 | 298,467 | 151 | 145,090 |
08/09/2008 | 2.10 | 2.04 | 2.08 | 1,258,595 | 301 | 605,924 |
07/09/2008 | 2.09 | 2.02 | 2.07 | 2,630,685 | 384 | 1,275,936 |
04/09/2008 | 2.12 | 2.02 | 2.11 | 1,982,035 | 462 | 944,680 |
03/09/2008 | 2.09 | 2.04 | 2.08 | 2,258,905 | 219 | 1,095,732 |
02/09/2008 | 2.10 | 2.06 | 2.09 | 873,538 | 203 | 418,544 |
01/09/2008 | 2.14 | 2.07 | 2.08 | 1,130,741 | 285 | 539,903 |
31/08/2008 | 2.16 | 2.04 | 2.12 | 5,137,925 | 999 | 2,422,226 |
28/08/2008 | 2.12 | 2.05 | 2.08 | 1,848,677 | 579 | 885,773 |
27/08/2008 | 2.12 | 2.01 | 2.08 | 3,634,004 | 1058 | 1,743,767 |
26/08/2008 | 2.05 | 1.93 | 2.05 | 1,672,618 | 452 | 834,278 |
25/08/2008 | 2.02 | 1.97 | 2.00 | 1,361,070 | 360 | 681,429 |
24/08/2008 | 1.98 | 1.92 | 1.96 | 714,592 | 316 | 364,313 |
21/08/2008 | 1.92 | 1.88 | 1.90 | 697,732 | 244 | 369,216 |
20/08/2008 | 1.97 | 1.88 | 1.88 | 1,243,878 | 420 | 656,323 |
19/08/2008 | 1.99 | 1.96 | 1.97 | 637,660 | 215 | 322,370 |
18/08/2008 | 2.00 | 1.97 | 2.00 | 216,318 | 172 | 108,566 |
17/08/2008 | 2.03 | 1.94 | 2.03 | 718,523 | 316 | 361,051 |
14/08/2008 | 2.00 | 1.92 | 2.00 | 647,267 | 245 | 330,553 |