ARAB PHOENIX HOLDINGS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions15
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares77,183
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded10,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2008 | 2.15 | 2.08 | 2.09 | 1,462,813 | 481 | 694,169 |
| 15/07/2008 | 2.17 | 2.15 | 2.15 | 225,574 | 152 | 104,701 |
| 14/07/2008 | 2.19 | 2.15 | 2.18 | 479,209 | 170 | 220,719 |
| 13/07/2008 | 2.18 | 2.15 | 2.17 | 383,864 | 249 | 177,095 |
| 10/07/2008 | 2.19 | 2.14 | 2.15 | 451,460 | 259 | 209,097 |
| 09/07/2008 | 2.20 | 2.16 | 2.16 | 1,015,193 | 349 | 466,198 |
| 08/07/2008 | 2.20 | 2.17 | 2.19 | 730,467 | 351 | 334,687 |
| 07/07/2008 | 2.23 | 2.19 | 2.19 | 396,649 | 264 | 179,790 |
| 06/07/2008 | 2.25 | 2.21 | 2.23 | 352,188 | 205 | 157,649 |
| 03/07/2008 | 2.26 | 2.22 | 2.23 | 1,532,080 | 298 | 683,821 |
| 02/07/2008 | 2.27 | 2.23 | 2.24 | 874,849 | 226 | 390,574 |
| 01/07/2008 | 2.24 | 2.21 | 2.23 | 454,375 | 180 | 203,496 |
| 30/06/2008 | 2.24 | 2.20 | 2.21 | 1,866,045 | 304 | 842,547 |
| 29/06/2008 | 2.24 | 2.18 | 2.24 | 731,875 | 300 | 333,257 |
| 26/06/2008 | 2.28 | 2.19 | 2.20 | 1,177,947 | 418 | 530,173 |
| 25/06/2008 | 2.31 | 2.24 | 2.24 | 808,039 | 277 | 355,973 |
| 24/06/2008 | 2.25 | 2.21 | 2.23 | 468,606 | 254 | 211,323 |
| 23/06/2008 | 2.23 | 2.18 | 2.22 | 913,465 | 292 | 414,624 |
| 22/06/2008 | 2.31 | 2.20 | 2.25 | 1,495,394 | 466 | 667,925 |
| 19/06/2008 | 2.32 | 2.26 | 2.26 | 1,914,090 | 448 | 837,347 |