Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions32

SectorReal Estate

Low Price0.13

Opening Price0.14

No. of Shares47,370

Div0.00

Change0.00

Closing Price0.14

Average Price0.14

P/EN

Value Traded6,630

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2009	0.89	0.83	0.83	1,293,717	668	1,513,009
18/02/2009	0.93	0.86	0.87	3,796,954	1429	4,284,418
17/02/2009	0.90	0.87	0.90	3,300,755	952	3,693,606
16/02/2009	0.86	0.83	0.86	2,118,853	957	2,485,407
15/02/2009	0.85	0.81	0.82	1,250,723	591	1,505,391
12/02/2009	0.82	0.79	0.82	2,523,470	958	3,101,751
11/02/2009	0.79	0.77	0.79	1,802,476	641	2,299,196
10/02/2009	0.76	0.74	0.76	1,885,801	704	2,495,161
09/02/2009	0.73	0.69	0.73	2,176,336	574	3,073,014
08/02/2009	0.70	0.67	0.70	158,964	187	232,792
05/02/2009	0.70	0.67	0.67	156,281	151	227,344
04/02/2009	0.70	0.67	0.69	401,903	278	586,176
03/02/2009	0.69	0.66	0.69	399,961	296	591,800
02/02/2009	0.72	0.69	0.69	868,271	382	1,242,077
01/02/2009	0.74	0.72	0.72	581,478	262	797,712
29/01/2009	0.74	0.72	0.73	501,815	279	688,531
28/01/2009	0.75	0.72	0.73	721,851	606	986,294
27/01/2009	0.72	0.70	0.72	759,196	359	1,055,594
26/01/2009	0.69	0.68	0.69	179,348	114	259,925
25/01/2009	0.66	0.64	0.66	364,818	286	554,740

Download Table