Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions15

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares25,284

Div0.00

Change0.00

Closing Price0.43

Average Price0.42

P/EN

Value Traded10,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2010	0.46	0.44	0.44	582,573	209	1,309,671
26/12/2010	0.46	0.45	0.46	521,455	235	1,154,561
23/12/2010	0.45	0.44	0.45	264,194	147	590,724
22/12/2010	0.45	0.44	0.45	371,304	174	842,732
21/12/2010	0.46	0.44	0.45	242,424	148	539,783
20/12/2010	0.46	0.44	0.45	392,330	133	871,801
19/12/2010	0.48	0.45	0.46	864,431	184	1,847,254
16/12/2010	0.48	0.46	0.47	1,170,812	312	2,484,900
15/12/2010	0.49	0.47	0.47	1,222,436	341	2,548,280
14/12/2010	0.48	0.46	0.48	757,659	242	1,610,588
13/12/2010	0.47	0.44	0.46	591,523	164	1,283,563
12/12/2010	0.46	0.43	0.45	591,619	222	1,338,730
09/12/2010	0.46	0.44	0.44	433,878	244	976,481
08/12/2010	0.47	0.44	0.45	331,888	207	731,267
06/12/2010	0.48	0.46	0.46	493,902	172	1,051,873
05/12/2010	0.48	0.46	0.47	322,632	125	686,680
02/12/2010	0.47	0.45	0.46	503,907	180	1,084,921
01/12/2010	0.47	0.45	0.45	243,419	145	525,815
30/11/2010	0.48	0.46	0.46	662,810	194	1,419,728
29/11/2010	0.48	0.46	0.47	297,827	193	640,320

Download Table