Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions40

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares39,741

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded16,731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2011	0.38	0.36	0.37	57,023	55	155,920
23/06/2011	0.38	0.37	0.37	111,909	46	301,653
22/06/2011	0.38	0.37	0.37	557,269	114	1,477,074
19/06/2011	0.37	0.35	0.36	112,071	44	310,930
16/06/2011	0.37	0.35	0.36	337,936	111	940,209
15/06/2011	0.37	0.36	0.36	191,600	76	532,213
14/06/2011	0.38	0.36	0.37	738,330	77	1,995,470
13/06/2011	0.38	0.37	0.37	370,044	91	994,530
12/06/2011	0.38	0.37	0.38	2,587,459	172	6,964,176
09/06/2011	0.37	0.37	0.37	289,632	115	782,788
08/06/2011	0.39	0.38	0.38	529,264	110	1,387,113
07/06/2011	0.40	0.39	0.39	250,073	68	629,116
06/06/2011	0.41	0.39	0.40	66,053	56	165,044
05/06/2011	0.40	0.40	0.40	275,762	40	689,404
02/06/2011	0.40	0.38	0.39	249,333	73	639,518
01/06/2011	0.40	0.39	0.39	540,777	91	1,361,728
31/05/2011	0.41	0.39	0.40	1,282,457	218	3,241,656
30/05/2011	0.42	0.40	0.41	702,042	155	1,749,798
29/05/2011	0.42	0.41	0.42	245,526	98	594,916
26/05/2011	0.43	0.41	0.42	369,620	139	879,381

Download Table