ARAB PHOENIX HOLDINGS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions32
SectorReal Estate
Low Price0.13
Opening Price0.14
No. of Shares47,370
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded6,630
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2009 | 0.59 | 0.57 | 0.58 | 260,516 | 211 | 450,221 |
11/08/2009 | 0.59 | 0.57 | 0.58 | 171,348 | 151 | 297,840 |
10/08/2009 | 0.59 | 0.57 | 0.58 | 291,019 | 127 | 503,483 |
09/08/2009 | 0.61 | 0.59 | 0.59 | 380,731 | 118 | 642,457 |
06/08/2009 | 0.62 | 0.59 | 0.60 | 185,879 | 181 | 308,156 |
05/08/2009 | 0.63 | 0.59 | 0.60 | 400,809 | 223 | 658,811 |
04/08/2009 | 0.63 | 0.60 | 0.60 | 163,357 | 195 | 267,277 |
03/08/2009 | 0.64 | 0.62 | 0.62 | 614,245 | 450 | 985,232 |
02/08/2009 | 0.67 | 0.65 | 0.65 | 1,206,851 | 494 | 1,820,226 |
30/07/2009 | 0.64 | 0.63 | 0.64 | 478,532 | 282 | 753,815 |
29/07/2009 | 0.61 | 0.57 | 0.61 | 503,126 | 359 | 845,730 |
28/07/2009 | 0.59 | 0.58 | 0.59 | 98,860 | 102 | 168,626 |
27/07/2009 | 0.59 | 0.57 | 0.58 | 94,400 | 113 | 163,489 |
26/07/2009 | 0.59 | 0.58 | 0.59 | 72,833 | 123 | 123,465 |
23/07/2009 | 0.58 | 0.55 | 0.57 | 741,161 | 319 | 1,287,399 |
22/07/2009 | 0.57 | 0.55 | 0.56 | 348,215 | 245 | 625,378 |
21/07/2009 | 0.59 | 0.56 | 0.57 | 223,108 | 205 | 390,686 |
20/07/2009 | 0.61 | 0.58 | 0.58 | 179,617 | 236 | 304,642 |
19/07/2009 | 0.60 | 0.59 | 0.60 | 508,536 | 311 | 847,606 |
16/07/2009 | 0.58 | 0.58 | 0.58 | 514,176 | 117 | 886,511 |