Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.13

Last Closing0.12

No. of Transactions17

SectorReal Estate

Low Price0.12

Opening Price0.13

No. of Shares46,814

Div0.00

Change0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded5,870

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2009	0.72	0.69	0.69	1,043,351	411	1,481,552
24/09/2009	0.72	0.70	0.70	1,021,052	445	1,440,440
17/09/2009	0.70	0.68	0.70	1,401,726	499	2,018,872
16/09/2009	0.69	0.66	0.67	479,241	240	708,925
15/09/2009	0.70	0.67	0.68	1,842,474	571	2,695,517
14/09/2009	0.71	0.68	0.69	1,063,145	431	1,531,702
13/09/2009	0.76	0.71	0.71	2,034,979	732	2,766,651
10/09/2009	0.73	0.67	0.73	3,464,192	890	4,914,080
09/09/2009	0.72	0.70	0.70	638,870	245	910,719
08/09/2009	0.78	0.73	0.73	6,177,306	1494	8,264,886
07/09/2009	0.79	0.76	0.76	4,702,056	1084	6,033,411
06/09/2009	0.76	0.73	0.76	2,987,275	696	3,964,619
03/09/2009	0.73	0.69	0.73	3,898,219	925	5,387,925
02/09/2009	0.70	0.66	0.70	2,348,442	765	3,405,409
01/09/2009	0.67	0.64	0.67	2,014,352	641	3,067,289
31/08/2009	0.67	0.64	0.64	1,299,102	444	1,999,063
30/08/2009	0.66	0.63	0.65	1,563,199	496	2,416,600
27/08/2009	0.64	0.61	0.63	1,156,047	387	1,845,583
26/08/2009	0.63	0.60	0.62	713,938	276	1,157,398
25/08/2009	0.62	0.59	0.61	328,314	211	543,029

Download Table