ARAB PHOENIX HOLDINGS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions216
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares775,270
Div0.00
Change-0.03
Closing Price0.69
Average Price0.70
P/EN
Value Traded539,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2012 | 0.27 | 0.25 | 0.27 | 114,688 | 33 | 441,972 |
| 04/04/2012 | 0.26 | 0.25 | 0.26 | 50,880 | 48 | 195,787 |
| 03/04/2012 | 0.26 | 0.25 | 0.25 | 40,883 | 39 | 163,455 |
| 02/04/2012 | 0.25 | 0.24 | 0.25 | 35,424 | 16 | 142,495 |
| 01/04/2012 | 0.26 | 0.25 | 0.25 | 31,236 | 35 | 124,827 |
| 29/03/2012 | 0.26 | 0.25 | 0.25 | 346,290 | 64 | 1,384,875 |
| 28/03/2012 | 0.26 | 0.25 | 0.26 | 1,246,539 | 34 | 4,795,150 |
| 27/03/2012 | 0.26 | 0.25 | 0.26 | 56,097 | 43 | 220,260 |
| 26/03/2012 | 0.25 | 0.24 | 0.25 | 26,622 | 56 | 109,998 |
| 22/03/2012 | 0.26 | 0.25 | 0.25 | 2,893 | 18 | 11,300 |
| 21/03/2012 | 0.27 | 0.25 | 0.25 | 14,643 | 29 | 57,151 |
| 20/03/2012 | 0.26 | 0.26 | 0.26 | 21,057 | 40 | 80,990 |
| 19/03/2012 | 0.28 | 0.26 | 0.27 | 46,992 | 77 | 178,563 |
| 18/03/2012 | 0.27 | 0.26 | 0.27 | 114,103 | 117 | 423,942 |
| 15/03/2012 | 0.26 | 0.25 | 0.26 | 226,715 | 131 | 872,943 |
| 14/03/2012 | 0.25 | 0.23 | 0.25 | 208,449 | 61 | 898,323 |
| 13/03/2012 | 0.24 | 0.24 | 0.24 | 34,142 | 24 | 142,257 |
| 11/03/2012 | 0.26 | 0.26 | 0.26 | 11,317 | 25 | 43,526 |
| 08/03/2012 | 0.27 | 0.27 | 0.27 | 9,221 | 20 | 34,150 |
| 07/03/2012 | 0.29 | 0.28 | 0.28 | 95,987 | 62 | 342,677 |