Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares534
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2006 2.04 2.00 2.02 15,465 11 7,658
18/09/2006 2.05 2.04 2.05 20,514 14 10,052
17/09/2006 2.06 2.05 2.05 5,248 11 2,550
14/09/2006 2.05 2.04 2.05 1,225 2 600
13/09/2006 2.05 2.04 2.04 7,565 11 3,691
12/09/2006 2.06 2.05 2.06 5,433 4 2,643
11/09/2006 2.05 2.05 2.05 5,631 8 2,747
10/09/2006 2.07 2.05 2.05 6,929 10 3,350
07/09/2006 2.05 2.00 2.05 4,373 6 2,150
06/09/2006 2.07 2.05 2.05 6,405 6 3,100
05/09/2006 2.05 2.03 2.04 3,340 5 1,635
03/09/2006 2.03 2.03 2.03 134 1 66
31/08/2006 2.04 2.01 2.01 120,514 10 59,900
30/08/2006 2.05 2.04 2.04 2,862 4 1,400
29/08/2006 2.05 2.04 2.05 62,264 10 30,386
28/08/2006 2.10 2.03 2.05 5,645 8 2,749
27/08/2006 2.02 2.02 2.02 2,020 2 1,000
24/08/2006 2.02 2.02 2.02 277 1 137
23/08/2006 2.04 2.00 2.01 5,384 6 2,651
22/08/2006 2.07 2.04 2.04 5,454 13 2,663
Download Table