Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.68

Opening Price0.68

No. of Shares534

Div0.00

Change0.01

Closing Price0.69

Average Price0.69

P/EN

Value Traded368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2006	1.82	1.79	1.81	7,145	7	3,950
26/12/2006	1.82	1.77	1.80	34,925	21	19,400
24/12/2006	1.85	1.82	1.82	13,456	18	7,350
21/12/2006	1.82	1.82	1.82	1,820	2	1,000
20/12/2006	1.82	1.79	1.81	5,751	13	3,199
19/12/2006	1.88	1.80	1.80	24,317	16	13,402
18/12/2006	1.80	1.77	1.80	18,458	17	10,350
17/12/2006	1.80	1.79	1.80	1,075	3	600
14/12/2006	1.80	1.80	1.80	1,800	4	1,000
13/12/2006	1.82	1.78	1.78	13,776	11	7,700
12/12/2006	1.84	1.83	1.84	3,752	5	2,050
11/12/2006	1.85	1.81	1.85	4,488	6	2,446
10/12/2006	1.86	1.85	1.85	4,742	8	2,552
07/12/2006	1.88	1.85	1.85	5,006	4	2,700
06/12/2006	1.85	1.85	1.85	2,313	3	1,250
05/12/2006	1.82	1.82	1.82	2,732	5	1,501
04/12/2006	1.88	1.88	1.88	188	1	100
03/12/2006	1.90	1.83	1.86	2,350	5	1,261
30/11/2006	1.90	1.90	1.90	190	1	100
29/11/2006	1.89	1.87	1.87	39,102	17	20,900

Download Table