Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 05/05/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares407
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded314

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2005 2.65 2.52 2.52 57,551 33 22,554
25/07/2005 2.65 2.46 2.65 47,210 32 18,117
24/07/2005 2.53 2.43 2.53 22,215 7 8,950
21/07/2005 2.50 2.43 2.43 19,827 16 8,100
20/07/2005 2.55 2.42 2.43 23,878 17 9,600
19/07/2005 2.47 2.36 2.47 56,439 23 22,857
18/07/2005 2.48 2.34 2.36 143,414 73 60,256
17/07/2005 2.59 2.46 2.46 210,370 61 83,700
14/07/2005 2.62 2.58 2.59 71,855 28 27,550
13/07/2005 2.71 2.60 2.68 70,897 33 26,500
12/07/2005 2.61 2.49 2.61 26,447 20 10,400
11/07/2005 2.61 2.48 2.49 144,935 64 57,600
10/07/2005 2.77 2.60 2.61 88,902 38 33,900
07/07/2005 2.73 2.60 2.69 340,627 115 127,780
06/07/2005 2.78 2.72 2.73 153,647 52 56,000
05/07/2005 2.82 2.72 2.78 279,570 64 100,648
04/07/2005 2.98 2.80 2.81 126,597 35 44,200
03/07/2005 2.94 2.72 2.94 346,596 76 118,522
30/06/2005 2.85 2.78 2.80 79,073 42 28,198
29/06/2005 2.94 2.87 2.88 73,424 45 25,320
Download Table