Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 26/05/2024
MarketFirst
High Price0.76
Last Closing0.76
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares2,900
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/EN
Value Traded2,204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2005 2.34 2.26 2.30 4,015 8 1,749
11/10/2005 2.26 2.21 2.23 35,675 12 15,895
09/10/2005 2.27 2.25 2.25 20,635 19 9,121
06/10/2005 2.33 2.30 2.30 4,424 10 1,916
05/10/2005 2.33 2.33 2.33 2,747 5 1,179
04/10/2005 2.36 2.35 2.35 30,143 11 12,797
03/10/2005 2.45 2.35 2.39 7,166 8 2,959
02/10/2005 2.38 2.35 2.38 3,375 4 1,424
29/09/2005 2.33 2.32 2.33 2,592 5 1,113
28/09/2005 2.36 2.31 2.36 17,755 10 7,600
27/09/2005 2.49 2.34 2.36 71,104 27 28,982
26/09/2005 2.38 2.21 2.38 23,963 21 10,641
25/09/2005 2.36 2.27 2.27 24,319 31 10,590
22/09/2005 2.38 2.35 2.36 93,765 26 39,710
21/09/2005 2.47 2.47 2.47 1,235 1 500
20/09/2005 2.44 2.40 2.43 18,664 14 7,700
19/09/2005 2.45 2.31 2.40 22,324 16 9,437
18/09/2005 2.38 2.34 2.38 8,444 14 3,560
15/09/2005 2.40 2.38 2.38 14,196 17 5,955
14/09/2005 2.40 2.33 2.40 33,556 13 14,002
Download Table