Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2005 2.77 2.60 2.61 88,902 38 33,900
07/07/2005 2.73 2.60 2.69 340,627 115 127,780
06/07/2005 2.78 2.72 2.73 153,647 52 56,000
05/07/2005 2.82 2.72 2.78 279,570 64 100,648
04/07/2005 2.98 2.80 2.81 126,597 35 44,200
03/07/2005 2.94 2.72 2.94 346,596 76 118,522
30/06/2005 2.85 2.78 2.80 79,073 42 28,198
29/06/2005 2.94 2.87 2.88 73,424 45 25,320
28/06/2005 2.89 2.72 2.87 100,960 56 35,341
27/06/2005 2.85 2.75 2.81 121,462 43 43,131
26/06/2005 2.89 2.70 2.76 272,154 80 97,287
23/06/2005 2.90 2.80 2.80 116,376 46 40,995
22/06/2005 2.95 2.86 2.90 114,221 46 39,395
21/06/2005 2.85 2.80 2.85 225,077 76 79,650
20/06/2005 3.00 2.85 2.85 275,542 75 95,101
19/06/2005 3.01 2.94 2.96 323,067 105 108,253
16/06/2005 2.90 2.84 2.87 249,106 62 87,100
15/06/2005 3.00 2.86 2.88 369,927 98 127,750
14/06/2005 3.07 2.92 2.94 320,029 92 106,948
13/06/2005 3.15 3.07 3.07 107,687 51 34,564
Download Table