Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2005 2.26 2.23 2.25 25,987 14 11,550
13/03/2005 2.28 2.24 2.25 15,742 8 7,000
10/03/2005 2.26 2.24 2.25 11,123 6 4,950
09/03/2005 2.30 2.27 2.27 37,227 13 16,355
08/03/2005 2.31 2.26 2.30 29,880 12 13,016
07/03/2005 2.32 2.30 2.31 23,570 15 10,200
06/03/2005 2.38 2.34 2.36 299,456 121 127,450
03/03/2005 2.35 2.26 2.33 422,003 138 182,350
02/03/2005 2.29 2.24 2.24 30,286 16 13,400
01/03/2005 2.25 2.20 2.25 70,070 29 31,450
28/02/2005 2.21 2.18 2.18 13,809 13 6,298
27/02/2005 2.21 2.20 2.20 25,760 17 11,700
24/02/2005 2.25 2.19 2.24 11,537 13 5,196
23/02/2005 2.19 2.18 2.18 6,979 11 3,196
22/02/2005 2.23 2.18 2.22 28,425 11 12,900
21/02/2005 2.18 2.17 2.17 6,081 9 2,800
20/02/2005 2.19 2.18 2.18 23,177 18 10,600
17/02/2005 2.19 2.18 2.19 4,204 8 1,920
16/02/2005 2.20 2.20 2.20 1,210 2 550
15/02/2005 2.21 2.20 2.21 4,963 4 2,250
Download Table