Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.76

Opening Price0.77

No. of Shares20

Div0.00

Change0.00

Closing Price0.79

Average Price0.78

P/EN

Value Traded16

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2004	2.34	2.32	2.32	17,231	8	7,410
10/11/2004	2.36	2.32	2.33	60,603	30	25,985
09/11/2004	2.40	2.30	2.35	250,701	39	108,200
08/11/2004	2.35	2.32	2.32	12,821	5	5,496
07/11/2004	2.37	2.30	2.35	37,465	29	16,000
04/11/2004	2.48	2.30	2.37	302,841	20	123,784
02/11/2004	2.37	2.30	2.37	62,350	39	26,940
01/11/2004	2.34	2.28	2.30	81,088	40	35,239
31/10/2004	2.35	2.25	2.27	250,826	62	111,260
28/10/2004	2.32	2.25	2.25	78,032	32	34,190
27/10/2004	2.35	2.30	2.30	2,222	9	957
26/10/2004	2.37	2.37	2.37	237	1	100
25/10/2004	2.35	2.33	2.33	6,088	13	2,593
24/10/2004	2.35	2.30	2.35	99,928	20	42,850
21/10/2004	2.33	2.33	2.33	1,570	3	674
20/10/2004	2.35	2.35	2.35	15,510	7	6,600
19/10/2004	2.38	2.38	2.38	238	1	100
18/10/2004	2.40	2.39	2.40	26,866	11	11,200
17/10/2004	2.39	2.36	2.39	39,893	18	16,700
14/10/2004	2.34	2.33	2.34	12,828	12	5,500

Download Table