Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares629
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2004 2.46 2.41 2.43 120,529 41 49,502
01/08/2004 2.46 2.36 2.46 103,098 43 42,650
29/07/2004 2.41 2.39 2.41 36,598 11 15,250
28/07/2004 2.41 2.39 2.41 7,180 4 3,000
27/07/2004 2.42 2.40 2.40 54,320 38 22,591
26/07/2004 2.52 2.43 2.43 62,770 20 25,450
25/07/2004 2.50 2.48 2.49 98,684 54 39,657
22/07/2004 2.50 2.44 2.44 67,063 29 27,350
21/07/2004 2.48 2.46 2.48 1,726 2 700
20/07/2004 2.50 2.48 2.49 69,740 34 28,000
19/07/2004 2.54 2.50 2.50 165,513 74 65,750
18/07/2004 2.60 2.52 2.54 180,840 77 70,550
15/07/2004 2.62 2.57 2.57 199,516 92 77,150
14/07/2004 2.67 2.56 2.61 976,734 256 372,448
13/07/2004 2.58 2.53 2.58 1,378,228 254 537,600
12/07/2004 2.46 2.35 2.46 959,607 294 395,070
11/07/2004 2.40 2.31 2.35 174,847 64 74,350
08/07/2004 2.34 2.30 2.31 105,370 27 45,500
07/07/2004 2.37 2.30 2.34 451,474 144 192,300
06/07/2004 2.34 2.30 2.32 39,840 14 17,250