Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.77
No. of Shares20
Div0.00
Change0.00
Closing Price0.79
Average Price0.78
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2004 2.29 2.28 2.28 15,422 14 6,750
14/12/2004 2.30 2.23 2.28 2,693 5 1,176
13/12/2004 2.26 2.22 2.22 9,006 9 4,013
12/12/2004 2.27 2.19 2.22 26,443 29 11,730
09/12/2004 2.28 2.27 2.27 12,500 7 5,500
08/12/2004 2.32 2.27 2.28 130,798 71 57,470
07/12/2004 2.33 2.33 2.33 26,096 16 11,200
06/12/2004 2.33 2.28 2.28 39,420 33 17,146
05/12/2004 2.36 2.32 2.35 34,490 27 14,700
02/12/2004 2.36 2.31 2.36 110,973 60 47,390
01/12/2004 2.36 2.35 2.35 43,429 28 18,422
30/11/2004 2.38 2.36 2.36 69,684 26 29,346
29/11/2004 2.41 2.38 2.38 114,253 32 47,800
28/11/2004 2.43 2.40 2.40 127,493 38 52,850
25/11/2004 2.39 2.31 2.37 48,747 27 20,543
24/11/2004 2.39 2.36 2.36 50,649 23 21,357
23/11/2004 2.40 2.37 2.37 28,158 18 11,843
22/11/2004 2.52 2.40 2.40 100,810 57 41,250
21/11/2004 2.47 2.41 2.47 420,134 163 171,584
18/11/2004 2.37 2.32 2.36 156,662 56 66,900
Download Table