Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions11

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares17,277

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded11,223

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2006	2.25	2.20	2.24	47,664	58	21,597
12/09/2006	2.29	2.20	2.25	63,095	57	28,189
11/09/2006	2.27	2.17	2.27	101,942	100	46,669
10/09/2006	2.39	2.28	2.28	101,577	80	43,775
07/09/2006	2.48	2.40	2.40	85,933	57	35,317
06/09/2006	2.45	2.39	2.44	113,413	89	46,882
05/09/2006	2.49	2.41	2.43	301,783	152	124,093
04/09/2006	2.55	2.50	2.51	431,252	185	170,466
03/09/2006	2.57	2.50	2.54	436,496	246	172,276
31/08/2006	2.57	2.38	2.50	436,105	279	175,393
30/08/2006	2.55	2.43	2.45	771,963	343	307,854
29/08/2006	2.43	2.36	2.43	966,782	324	398,771
28/08/2006	2.32	2.21	2.32	261,517	165	113,964
27/08/2006	2.32	2.20	2.21	120,379	133	52,981
24/08/2006	2.32	2.21	2.25	175,109	173	76,967
23/08/2006	2.42	2.27	2.31	269,795	185	115,601
22/08/2006	2.39	2.28	2.39	1,184,559	420	499,128
21/08/2006	2.28	2.28	2.28	33,210	33	14,566
17/08/2006	2.18	2.09	2.18	324,914	215	150,262
16/08/2006	2.22	2.08	2.08	170,631	229	80,167

Download Table