Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.67

Last Closing0.66

No. of Transactions30

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares38,253

Div0.00

Change0.01

Closing Price0.67

Average Price0.67

P/E31.76

Value Traded25,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2006	2.27	2.19	2.25	47,985	58	21,647
24/07/2006	2.36	2.24	2.29	64,068	67	28,016
23/07/2006	2.26	2.18	2.26	12,763	22	5,765
20/07/2006	2.20	2.17	2.17	6,809	10	3,125
19/07/2006	2.26	2.18	2.21	6,946	13	3,110
18/07/2006	2.30	2.22	2.29	9,474	19	4,135
17/07/2006	2.24	2.06	2.23	8,079	20	3,824
16/07/2006	2.15	2.15	2.15	41,833	49	19,457
13/07/2006	2.30	2.26	2.26	16,602	25	7,341
12/07/2006	2.43	2.33	2.37	6,649	21	2,820
11/07/2006	2.44	2.33	2.40	5,100	15	2,143
10/07/2006	2.49	2.35	2.37	19,706	42	8,226
09/07/2006	2.49	2.36	2.47	30,750	52	12,540
06/07/2006	2.41	2.35	2.38	21,284	44	8,941
05/07/2006	2.31	2.29	2.31	18,022	27	7,826
04/07/2006	2.20	2.08	2.20	21,734	43	10,279
03/07/2006	2.22	2.18	2.18	17,111	35	7,818
02/07/2006	2.39	2.24	2.29	15,127	28	6,592
29/06/2006	2.31	2.12	2.30	32,005	45	14,038
28/06/2006	2.22	2.16	2.20	17,843	32	8,124

Download Table