Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2006 2.15 2.02 2.10 278,142 213 132,492
17/10/2006 2.08 1.97 2.08 406,269 272 197,226
16/10/2006 2.04 1.92 1.99 142,129 133 72,164
15/10/2006 1.98 1.98 1.98 476,687 127 240,751
12/10/2006 2.00 1.89 1.89 116,969 127 60,038
11/10/2006 1.98 1.90 1.91 263,327 63 134,380
10/10/2006 1.97 1.92 1.97 57,826 69 29,618
09/10/2006 1.96 1.93 1.95 32,760 58 16,802
08/10/2006 2.00 1.94 1.95 79,263 93 40,411
05/10/2006 2.06 1.96 2.00 233,827 210 117,284
04/10/2006 2.05 2.00 2.04 69,022 90 34,081
03/10/2006 2.08 2.00 2.06 106,543 99 51,763
02/10/2006 2.11 2.05 2.10 85,676 74 41,179
01/10/2006 2.15 2.05 2.13 89,492 85 42,757
28/09/2006 2.12 2.00 2.08 114,484 115 55,180
27/09/2006 2.05 1.95 2.02 96,691 87 48,662
26/09/2006 2.06 2.00 2.02 73,954 66 36,450
25/09/2006 2.10 2.05 2.10 33,528 53 16,081
24/09/2006 2.13 2.00 2.09 17,052 30 8,212
21/09/2006 2.10 2.02 2.06 46,168 57 22,582
Download Table