JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares100
Div3.17
Change0.00
Closing Price0.63
Average Price0.63
P/E28.72
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 1.91 | 1.83 | 1.91 | 293,583 | 226 | 155,633 |
| 08/02/2007 | 1.85 | 1.79 | 1.82 | 210,556 | 192 | 115,788 |
| 07/02/2007 | 1.88 | 1.82 | 1.82 | 124,363 | 121 | 67,229 |
| 06/02/2007 | 1.94 | 1.85 | 1.87 | 227,350 | 206 | 120,608 |
| 05/02/2007 | 2.00 | 1.91 | 1.93 | 549,258 | 422 | 283,457 |
| 04/02/2007 | 2.04 | 1.98 | 2.01 | 935,928 | 628 | 465,831 |
| 01/02/2007 | 1.96 | 1.91 | 1.96 | 1,805,914 | 716 | 923,463 |
| 31/01/2007 | 1.87 | 1.81 | 1.87 | 771,379 | 364 | 415,283 |
| 30/01/2007 | 1.81 | 1.76 | 1.79 | 138,394 | 164 | 77,056 |
| 29/01/2007 | 1.80 | 1.72 | 1.78 | 150,619 | 133 | 85,320 |
| 28/01/2007 | 1.77 | 1.69 | 1.74 | 123,221 | 140 | 70,907 |
| 25/01/2007 | 1.82 | 1.75 | 1.77 | 268,679 | 230 | 151,428 |
| 24/01/2007 | 1.82 | 1.78 | 1.82 | 949,770 | 454 | 523,591 |
| 23/01/2007 | 1.74 | 1.68 | 1.74 | 323,391 | 235 | 187,673 |
| 22/01/2007 | 1.68 | 1.62 | 1.66 | 28,727 | 46 | 17,355 |
| 21/01/2007 | 1.70 | 1.63 | 1.63 | 73,765 | 93 | 44,391 |
| 18/01/2007 | 1.69 | 1.63 | 1.65 | 76,771 | 97 | 46,028 |
| 17/01/2007 | 1.67 | 1.61 | 1.64 | 75,335 | 86 | 45,978 |
| 16/01/2007 | 1.68 | 1.63 | 1.64 | 38,419 | 76 | 23,374 |
| 15/01/2007 | 1.70 | 1.65 | 1.67 | 101,911 | 96 | 60,730 |