Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions43

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares439,182

Div3.28

Change-0.01

Closing Price0.61

Average Price0.62

P/E27.81

Value Traded272,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2006	1.50	1.48	1.48	22,353	73	15,008
19/12/2006	1.57	1.50	1.53	93,388	136	60,472
18/12/2006	1.50	1.44	1.50	41,164	62	27,671
17/12/2006	1.53	1.44	1.44	49,439	61	33,520
14/12/2006	1.50	1.45	1.47	50,461	74	34,454
13/12/2006	1.54	1.51	1.51	58,536	97	38,574
12/12/2006	1.64	1.56	1.58	124,794	157	79,418
11/12/2006	1.71	1.62	1.64	270,659	238	161,312
10/12/2006	1.64	1.62	1.64	163,162	96	99,536
07/12/2006	1.57	1.57	1.57	112,761	87	71,822
06/12/2006	1.50	1.50	1.50	94,349	64	62,899
05/12/2006	1.43	1.35	1.43	93,795	114	65,852
04/12/2006	1.42	1.37	1.37	43,974	78	31,918
03/12/2006	1.50	1.44	1.44	55,776	89	38,483
30/11/2006	1.55	1.49	1.51	69,508	89	45,972
29/11/2006	1.55	1.50	1.50	62,547	66	41,354
28/11/2006	1.58	1.53	1.55	33,169	62	21,441
27/11/2006	1.62	1.57	1.57	19,136	35	12,079
26/11/2006	1.62	1.55	1.61	43,040	54	26,750
23/11/2006	1.61	1.57	1.58	49,947	70	31,491

Download Table