Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2006 1.79 1.69 1.70 52,246 92 30,379
14/11/2006 1.82 1.73 1.76 39,720 71 22,625
13/11/2006 1.84 1.77 1.79 63,448 69 35,339
09/11/2006 1.84 1.79 1.79 69,991 91 38,699
08/11/2006 1.87 1.80 1.84 32,875 72 17,852
07/11/2006 1.87 1.83 1.85 88,305 80 47,687
06/11/2006 1.83 1.78 1.80 61,455 92 34,027
05/11/2006 1.87 1.78 1.78 52,902 76 29,308
02/11/2006 1.88 1.81 1.87 71,085 72 38,512
01/11/2006 1.99 1.84 1.84 77,169 117 40,775
31/10/2006 1.97 1.93 1.93 23,570 34 12,139
30/10/2006 1.97 1.93 1.95 35,132 46 18,107
29/10/2006 2.05 1.96 1.96 67,780 72 33,674
22/10/2006 2.04 1.98 2.00 70,548 93 35,198
19/10/2006 2.09 2.00 2.00 255,640 181 126,767
18/10/2006 2.15 2.02 2.10 278,142 213 132,492
17/10/2006 2.08 1.97 2.08 406,269 272 197,226
16/10/2006 2.04 1.92 1.99 142,129 133 72,164
15/10/2006 1.98 1.98 1.98 476,687 127 240,751
12/10/2006 2.00 1.89 1.89 116,969 127 60,038
Download Table