JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2006 | 1.54 | 1.51 | 1.51 | 58,536 | 97 | 38,574 |
| 12/12/2006 | 1.64 | 1.56 | 1.58 | 124,794 | 157 | 79,418 |
| 11/12/2006 | 1.71 | 1.62 | 1.64 | 270,659 | 238 | 161,312 |
| 10/12/2006 | 1.64 | 1.62 | 1.64 | 163,162 | 96 | 99,536 |
| 07/12/2006 | 1.57 | 1.57 | 1.57 | 112,761 | 87 | 71,822 |
| 06/12/2006 | 1.50 | 1.50 | 1.50 | 94,349 | 64 | 62,899 |
| 05/12/2006 | 1.43 | 1.35 | 1.43 | 93,795 | 114 | 65,852 |
| 04/12/2006 | 1.42 | 1.37 | 1.37 | 43,974 | 78 | 31,918 |
| 03/12/2006 | 1.50 | 1.44 | 1.44 | 55,776 | 89 | 38,483 |
| 30/11/2006 | 1.55 | 1.49 | 1.51 | 69,508 | 89 | 45,972 |
| 29/11/2006 | 1.55 | 1.50 | 1.50 | 62,547 | 66 | 41,354 |
| 28/11/2006 | 1.58 | 1.53 | 1.55 | 33,169 | 62 | 21,441 |
| 27/11/2006 | 1.62 | 1.57 | 1.57 | 19,136 | 35 | 12,079 |
| 26/11/2006 | 1.62 | 1.55 | 1.61 | 43,040 | 54 | 26,750 |
| 23/11/2006 | 1.61 | 1.57 | 1.58 | 49,947 | 70 | 31,491 |
| 22/11/2006 | 1.65 | 1.60 | 1.61 | 117,080 | 127 | 72,319 |
| 21/11/2006 | 1.65 | 1.60 | 1.62 | 46,635 | 85 | 28,933 |
| 20/11/2006 | 1.72 | 1.61 | 1.61 | 47,656 | 84 | 29,257 |
| 19/11/2006 | 1.70 | 1.61 | 1.69 | 119,783 | 119 | 71,928 |
| 16/11/2006 | 1.73 | 1.62 | 1.62 | 88,669 | 102 | 53,757 |