JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 1.77 | 1.69 | 1.74 | 123,221 | 140 | 70,907 |
| 25/01/2007 | 1.82 | 1.75 | 1.77 | 268,679 | 230 | 151,428 |
| 24/01/2007 | 1.82 | 1.78 | 1.82 | 949,770 | 454 | 523,591 |
| 23/01/2007 | 1.74 | 1.68 | 1.74 | 323,391 | 235 | 187,673 |
| 22/01/2007 | 1.68 | 1.62 | 1.66 | 28,727 | 46 | 17,355 |
| 21/01/2007 | 1.70 | 1.63 | 1.63 | 73,765 | 93 | 44,391 |
| 18/01/2007 | 1.69 | 1.63 | 1.65 | 76,771 | 97 | 46,028 |
| 17/01/2007 | 1.67 | 1.61 | 1.64 | 75,335 | 86 | 45,978 |
| 16/01/2007 | 1.68 | 1.63 | 1.64 | 38,419 | 76 | 23,374 |
| 15/01/2007 | 1.70 | 1.65 | 1.67 | 101,911 | 96 | 60,730 |
| 14/01/2007 | 1.72 | 1.65 | 1.66 | 163,995 | 148 | 96,623 |
| 11/01/2007 | 1.70 | 1.65 | 1.66 | 90,917 | 147 | 54,335 |
| 10/01/2007 | 1.75 | 1.66 | 1.67 | 269,077 | 276 | 157,278 |
| 09/01/2007 | 1.71 | 1.63 | 1.71 | 527,892 | 327 | 310,298 |
| 08/01/2007 | 1.63 | 1.53 | 1.63 | 306,487 | 244 | 190,223 |
| 07/01/2007 | 1.56 | 1.53 | 1.56 | 50,213 | 73 | 32,348 |
| 27/12/2006 | 1.54 | 1.48 | 1.51 | 88,880 | 90 | 58,694 |
| 26/12/2006 | 1.53 | 1.46 | 1.50 | 54,315 | 69 | 35,830 |
| 24/12/2006 | 1.50 | 1.47 | 1.49 | 60,999 | 60 | 41,035 |
| 21/12/2006 | 1.53 | 1.48 | 1.51 | 123,633 | 121 | 82,019 |