JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2006 | 1.65 | 1.60 | 1.61 | 117,080 | 127 | 72,319 |
| 21/11/2006 | 1.65 | 1.60 | 1.62 | 46,635 | 85 | 28,933 |
| 20/11/2006 | 1.72 | 1.61 | 1.61 | 47,656 | 84 | 29,257 |
| 19/11/2006 | 1.70 | 1.61 | 1.69 | 119,783 | 119 | 71,928 |
| 16/11/2006 | 1.73 | 1.62 | 1.62 | 88,669 | 102 | 53,757 |
| 15/11/2006 | 1.79 | 1.69 | 1.70 | 52,246 | 92 | 30,379 |
| 14/11/2006 | 1.82 | 1.73 | 1.76 | 39,720 | 71 | 22,625 |
| 13/11/2006 | 1.84 | 1.77 | 1.79 | 63,448 | 69 | 35,339 |
| 09/11/2006 | 1.84 | 1.79 | 1.79 | 69,991 | 91 | 38,699 |
| 08/11/2006 | 1.87 | 1.80 | 1.84 | 32,875 | 72 | 17,852 |
| 07/11/2006 | 1.87 | 1.83 | 1.85 | 88,305 | 80 | 47,687 |
| 06/11/2006 | 1.83 | 1.78 | 1.80 | 61,455 | 92 | 34,027 |
| 05/11/2006 | 1.87 | 1.78 | 1.78 | 52,902 | 76 | 29,308 |
| 02/11/2006 | 1.88 | 1.81 | 1.87 | 71,085 | 72 | 38,512 |
| 01/11/2006 | 1.99 | 1.84 | 1.84 | 77,169 | 117 | 40,775 |
| 31/10/2006 | 1.97 | 1.93 | 1.93 | 23,570 | 34 | 12,139 |
| 30/10/2006 | 1.97 | 1.93 | 1.95 | 35,132 | 46 | 18,107 |
| 29/10/2006 | 2.05 | 1.96 | 1.96 | 67,780 | 72 | 33,674 |
| 22/10/2006 | 2.04 | 1.98 | 2.00 | 70,548 | 93 | 35,198 |
| 19/10/2006 | 2.09 | 2.00 | 2.00 | 255,640 | 181 | 126,767 |