JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2009 | 4.15 | 4.15 | 4.15 | 21 | 1 | 5 |
| 12/04/2009 | 4.03 | 4.01 | 4.01 | 963 | 3 | 240 |
| 09/04/2009 | 4.15 | 4.00 | 4.03 | 6,514 | 6 | 1,625 |
| 08/04/2009 | 4.20 | 4.00 | 4.05 | 5,923 | 10 | 1,462 |
| 07/04/2009 | 4.15 | 4.10 | 4.15 | 4,237 | 7 | 1,025 |
| 06/04/2009 | 4.20 | 4.15 | 4.20 | 36,944 | 9 | 8,893 |
| 05/04/2009 | 4.20 | 4.15 | 4.20 | 47,800 | 9 | 11,500 |
| 02/04/2009 | 4.17 | 4.00 | 4.16 | 55,573 | 20 | 13,410 |
| 01/04/2009 | 4.10 | 4.00 | 4.10 | 4,804 | 8 | 1,201 |
| 31/03/2009 | 4.10 | 3.91 | 4.10 | 5,803 | 16 | 1,454 |
| 30/03/2009 | 4.05 | 4.00 | 4.05 | 1,689 | 5 | 419 |
| 29/03/2009 | 4.14 | 4.00 | 4.12 | 50,177 | 27 | 12,496 |
| 26/03/2009 | 4.25 | 4.15 | 4.15 | 10,672 | 7 | 2,570 |
| 25/03/2009 | 4.21 | 4.20 | 4.20 | 4,273 | 4 | 1,015 |
| 24/03/2009 | 4.35 | 4.20 | 4.25 | 157,060 | 25 | 36,916 |
| 23/03/2009 | 4.30 | 4.25 | 4.30 | 46,854 | 20 | 10,955 |
| 22/03/2009 | 4.29 | 4.21 | 4.24 | 3,281 | 6 | 769 |
| 19/03/2009 | 4.33 | 4.32 | 4.32 | 25,365 | 16 | 5,860 |
| 18/03/2009 | 4.31 | 4.30 | 4.31 | 11,189 | 7 | 2,600 |
| 17/03/2009 | 4.30 | 4.20 | 4.30 | 26,761 | 8 | 6,250 |