JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2009 | 4.20 | 4.16 | 4.20 | 653 | 2 | 156 |
| 08/06/2009 | 4.19 | 4.11 | 4.19 | 23,063 | 6 | 5,611 |
| 07/06/2009 | 4.28 | 4.20 | 4.20 | 10,439 | 16 | 2,476 |
| 04/06/2009 | 4.28 | 4.10 | 4.28 | 5,777 | 13 | 1,380 |
| 03/06/2009 | 4.28 | 4.15 | 4.20 | 32,553 | 22 | 7,808 |
| 02/06/2009 | 4.25 | 4.16 | 4.25 | 51,208 | 23 | 12,209 |
| 01/06/2009 | 4.20 | 4.12 | 4.20 | 41,834 | 12 | 10,130 |
| 31/05/2009 | 4.20 | 4.11 | 4.19 | 24,018 | 16 | 5,753 |
| 28/05/2009 | 4.19 | 4.10 | 4.12 | 54,897 | 19 | 13,349 |
| 27/05/2009 | 4.13 | 4.10 | 4.13 | 828 | 2 | 202 |
| 26/05/2009 | 4.14 | 4.05 | 4.14 | 18,993 | 12 | 4,669 |
| 25/05/2009 | 4.12 | 4.08 | 4.12 | 16,839 | 12 | 4,105 |
| 21/05/2009 | 4.17 | 4.09 | 4.14 | 77,159 | 20 | 18,733 |
| 20/05/2009 | 4.14 | 4.06 | 4.11 | 31,622 | 10 | 7,780 |
| 19/05/2009 | 4.20 | 4.09 | 4.14 | 19,606 | 23 | 4,726 |
| 18/05/2009 | 4.14 | 4.03 | 4.08 | 39,053 | 16 | 9,634 |
| 17/05/2009 | 4.05 | 4.02 | 4.05 | 23,404 | 14 | 5,800 |
| 14/05/2009 | 4.13 | 4.07 | 4.07 | 4,678 | 6 | 1,135 |
| 13/05/2009 | 4.17 | 4.04 | 4.08 | 26,479 | 17 | 6,514 |
| 12/05/2009 | 4.13 | 4.10 | 4.10 | 18,096 | 8 | 4,410 |