JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 4.17 | 4.07 | 4.07 | 30,875 | 26 | 7,576 |
| 03/09/2009 | 4.19 | 4.13 | 4.19 | 34,236 | 3 | 8,289 |
| 02/09/2009 | 4.18 | 4.07 | 4.18 | 7,513 | 9 | 1,827 |
| 01/09/2009 | 4.14 | 4.06 | 4.13 | 31,064 | 9 | 7,550 |
| 31/08/2009 | 4.12 | 4.12 | 4.12 | 27,769 | 4 | 6,740 |
| 30/08/2009 | 4.15 | 4.05 | 4.14 | 11,366 | 21 | 2,754 |
| 27/08/2009 | 4.10 | 4.05 | 4.10 | 31,890 | 15 | 7,853 |
| 26/08/2009 | 4.16 | 4.07 | 4.16 | 3,132 | 6 | 762 |
| 25/08/2009 | 4.15 | 4.14 | 4.15 | 830 | 5 | 200 |
| 24/08/2009 | 4.20 | 4.05 | 4.05 | 6,941 | 7 | 1,712 |
| 23/08/2009 | 4.18 | 4.04 | 4.08 | 7,799 | 8 | 1,914 |
| 20/08/2009 | 4.15 | 4.03 | 4.13 | 4,790 | 7 | 1,184 |
| 19/08/2009 | 4.14 | 4.06 | 4.14 | 5,606 | 14 | 1,365 |
| 18/08/2009 | 4.14 | 4.06 | 4.10 | 13,562 | 10 | 3,329 |
| 17/08/2009 | 4.19 | 4.08 | 4.16 | 44,249 | 10 | 10,603 |
| 13/08/2009 | 4.17 | 4.06 | 4.17 | 4,784 | 8 | 1,175 |
| 12/08/2009 | 4.19 | 4.06 | 4.19 | 1,007 | 7 | 247 |
| 11/08/2009 | 4.20 | 4.05 | 4.20 | 4,267 | 6 | 1,052 |
| 10/08/2009 | 4.05 | 4.05 | 4.05 | 2,803 | 2 | 692 |
| 09/08/2009 | 4.18 | 4.06 | 4.18 | 19,497 | 9 | 4,668 |