JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2009 | 3.92 | 3.90 | 3.90 | 6,674 | 4 | 1,704 |
| 05/11/2009 | 3.95 | 3.90 | 3.95 | 1,537 | 3 | 394 |
| 04/11/2009 | 3.90 | 3.90 | 3.90 | 6,825 | 8 | 1,750 |
| 03/11/2009 | 3.94 | 3.84 | 3.94 | 11,533 | 7 | 2,987 |
| 02/11/2009 | 3.95 | 3.80 | 3.95 | 2,191 | 7 | 569 |
| 01/11/2009 | 3.97 | 3.84 | 3.97 | 13,335 | 9 | 3,434 |
| 29/10/2009 | 3.98 | 3.85 | 3.98 | 8,130 | 10 | 2,072 |
| 28/10/2009 | 3.99 | 3.90 | 3.96 | 24,867 | 9 | 6,260 |
| 27/10/2009 | 3.94 | 3.85 | 3.94 | 14,108 | 9 | 3,626 |
| 26/10/2009 | 3.86 | 3.84 | 3.85 | 20,499 | 10 | 5,325 |
| 25/10/2009 | 3.95 | 3.85 | 3.94 | 11,400 | 5 | 2,902 |
| 22/10/2009 | 3.90 | 3.80 | 3.89 | 28,021 | 14 | 7,203 |
| 21/10/2009 | 3.98 | 3.98 | 3.98 | 119 | 1 | 30 |
| 20/10/2009 | 4.04 | 3.92 | 4.04 | 3,396 | 5 | 864 |
| 19/10/2009 | 3.98 | 3.95 | 3.95 | 5,691 | 5 | 1,431 |
| 18/10/2009 | 3.97 | 3.88 | 3.97 | 2,276 | 5 | 583 |
| 15/10/2009 | 4.00 | 3.89 | 4.00 | 21,450 | 17 | 5,491 |
| 13/10/2009 | 3.93 | 3.90 | 3.93 | 5,840 | 6 | 1,491 |
| 12/10/2009 | 4.03 | 3.86 | 4.03 | 527 | 3 | 132 |
| 11/10/2009 | 3.93 | 3.87 | 3.93 | 2,322 | 3 | 592 |