JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2009 | 3.85 | 3.75 | 3.85 | 2,603 | 7 | 688 |
| 08/12/2009 | 3.86 | 3.75 | 3.86 | 1,029 | 7 | 270 |
| 07/12/2009 | 3.89 | 3.80 | 3.80 | 19,636 | 8 | 5,100 |
| 06/12/2009 | 3.86 | 3.86 | 3.86 | 2,146 | 3 | 556 |
| 03/12/2009 | 3.90 | 3.80 | 3.90 | 5,813 | 7 | 1,503 |
| 02/12/2009 | 3.90 | 3.75 | 3.89 | 957 | 8 | 253 |
| 01/12/2009 | 3.90 | 3.80 | 3.90 | 789 | 4 | 205 |
| 25/11/2009 | 3.85 | 3.85 | 3.85 | 1,605 | 5 | 417 |
| 24/11/2009 | 3.94 | 3.85 | 3.91 | 2,854 | 9 | 737 |
| 23/11/2009 | 3.91 | 3.85 | 3.89 | 13,891 | 14 | 3,569 |
| 22/11/2009 | 3.88 | 3.80 | 3.88 | 1,003 | 6 | 260 |
| 19/11/2009 | 3.89 | 3.80 | 3.81 | 5,979 | 10 | 1,568 |
| 18/11/2009 | 3.90 | 3.82 | 3.90 | 31 | 2 | 8 |
| 17/11/2009 | 3.92 | 3.81 | 3.92 | 2,284 | 13 | 588 |
| 16/11/2009 | 3.94 | 3.86 | 3.94 | 9,327 | 10 | 2,404 |
| 15/11/2009 | 3.90 | 3.86 | 3.90 | 1,787 | 5 | 462 |
| 12/11/2009 | 3.91 | 3.87 | 3.87 | 4,093 | 4 | 1,052 |
| 11/11/2009 | 3.90 | 3.88 | 3.90 | 11,316 | 9 | 2,902 |
| 10/11/2009 | 3.90 | 3.90 | 3.90 | 1,849 | 2 | 474 |
| 09/11/2009 | 3.92 | 3.90 | 3.90 | 11,648 | 6 | 2,984 |