JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2010 | 3.70 | 3.58 | 3.70 | 4,194 | 16 | 1,159 |
| 04/04/2010 | 3.70 | 3.52 | 3.70 | 4,621 | 6 | 1,279 |
| 01/04/2010 | 3.74 | 3.70 | 3.70 | 352 | 3 | 95 |
| 31/03/2010 | 3.72 | 3.64 | 3.64 | 1,849 | 5 | 506 |
| 30/03/2010 | 3.71 | 3.65 | 3.71 | 745 | 4 | 204 |
| 29/03/2010 | 3.73 | 3.65 | 3.67 | 2,323 | 5 | 634 |
| 28/03/2010 | 3.72 | 3.72 | 3.72 | 30 | 1 | 8 |
| 25/03/2010 | 3.73 | 3.62 | 3.70 | 2,034 | 10 | 555 |
| 24/03/2010 | 3.70 | 3.62 | 3.70 | 1,858 | 7 | 511 |
| 23/03/2010 | 3.70 | 3.65 | 3.65 | 19,916 | 7 | 5,455 |
| 22/03/2010 | 3.73 | 3.64 | 3.70 | 42,820 | 12 | 11,728 |
| 21/03/2010 | 3.72 | 3.61 | 3.70 | 13,722 | 12 | 3,719 |
| 18/03/2010 | 3.73 | 3.65 | 3.73 | 1,464 | 4 | 401 |
| 17/03/2010 | 3.79 | 3.65 | 3.79 | 732 | 6 | 198 |
| 16/03/2010 | 3.70 | 3.65 | 3.70 | 37,882 | 5 | 10,240 |
| 15/03/2010 | 3.74 | 3.64 | 3.74 | 1,950 | 5 | 535 |
| 14/03/2010 | 3.70 | 3.60 | 3.70 | 6,116 | 7 | 1,654 |
| 11/03/2010 | 3.75 | 3.67 | 3.75 | 12,518 | 9 | 3,400 |
| 10/03/2010 | 3.82 | 3.66 | 3.79 | 8,260 | 10 | 2,255 |
| 09/03/2010 | 3.66 | 3.65 | 3.66 | 1,591 | 4 | 435 |