JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2010 | 3.59 | 3.50 | 3.55 | 957 | 6 | 271 |
| 29/06/2010 | 3.50 | 3.45 | 3.50 | 6,017 | 6 | 1,727 |
| 28/06/2010 | 3.55 | 3.50 | 3.55 | 14,623 | 16 | 4,176 |
| 27/06/2010 | 3.51 | 3.51 | 3.51 | 2,313 | 4 | 659 |
| 24/06/2010 | 3.59 | 3.59 | 3.59 | 442 | 2 | 123 |
| 23/06/2010 | 3.60 | 3.60 | 3.60 | 144 | 1 | 40 |
| 22/06/2010 | 3.59 | 3.55 | 3.59 | 2,708 | 3 | 756 |
| 21/06/2010 | 3.57 | 3.55 | 3.55 | 31,221 | 7 | 8,786 |
| 20/06/2010 | 3.56 | 3.47 | 3.50 | 3,651 | 9 | 1,042 |
| 17/06/2010 | 3.56 | 3.56 | 3.56 | 534 | 2 | 150 |
| 16/06/2010 | 3.57 | 3.42 | 3.56 | 1,384 | 6 | 396 |
| 15/06/2010 | 3.57 | 3.45 | 3.57 | 13,817 | 13 | 3,965 |
| 14/06/2010 | 3.59 | 3.45 | 3.55 | 12,269 | 13 | 3,461 |
| 13/06/2010 | 3.59 | 3.50 | 3.59 | 9,002 | 5 | 2,548 |
| 10/06/2010 | 3.59 | 3.55 | 3.59 | 1,763 | 2 | 496 |
| 09/06/2010 | 3.59 | 3.59 | 3.59 | 661 | 2 | 184 |
| 08/06/2010 | 3.59 | 3.55 | 3.59 | 7,745 | 3 | 2,180 |
| 07/06/2010 | 3.59 | 3.42 | 3.55 | 1,484 | 6 | 425 |
| 06/06/2010 | 3.59 | 3.51 | 3.59 | 120 | 2 | 34 |
| 03/06/2010 | 3.60 | 3.51 | 3.60 | 1,146 | 5 | 320 |