JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2010 | 4.12 | 4.08 | 4.11 | 16,788 | 17 | 4,095 |
| 24/10/2010 | 4.10 | 4.08 | 4.09 | 544 | 6 | 133 |
| 21/10/2010 | 4.15 | 4.08 | 4.10 | 25,498 | 16 | 6,247 |
| 20/10/2010 | 4.09 | 4.05 | 4.08 | 5,488 | 10 | 1,348 |
| 19/10/2010 | 4.06 | 3.96 | 4.06 | 30,360 | 18 | 7,578 |
| 18/10/2010 | 4.05 | 3.90 | 4.05 | 281,056 | 42 | 70,168 |
| 17/10/2010 | 4.00 | 3.90 | 4.00 | 90,048 | 20 | 22,935 |
| 14/10/2010 | 3.95 | 3.84 | 3.95 | 31,192 | 37 | 7,998 |
| 13/10/2010 | 4.00 | 3.89 | 3.93 | 78,634 | 26 | 20,100 |
| 12/10/2010 | 3.91 | 3.80 | 3.90 | 52,773 | 26 | 13,693 |
| 11/10/2010 | 3.80 | 3.72 | 3.80 | 5,895 | 15 | 1,560 |
| 07/10/2010 | 3.82 | 3.65 | 3.82 | 17,893 | 30 | 4,845 |
| 06/10/2010 | 3.83 | 3.71 | 3.82 | 15,102 | 7 | 4,058 |
| 05/10/2010 | 3.83 | 3.71 | 3.82 | 12,665 | 22 | 3,395 |
| 04/10/2010 | 3.90 | 3.87 | 3.90 | 387 | 2 | 100 |
| 03/10/2010 | 3.87 | 3.69 | 3.87 | 5,158 | 12 | 1,375 |
| 30/09/2010 | 3.79 | 3.75 | 3.79 | 7,423 | 10 | 1,973 |
| 29/09/2010 | 3.84 | 3.65 | 3.68 | 1,842 | 10 | 500 |
| 28/09/2010 | 3.80 | 3.70 | 3.80 | 45,436 | 21 | 12,108 |
| 27/09/2010 | 3.80 | 3.75 | 3.80 | 4,301 | 7 | 1,140 |