JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2011 | 5.00 | 4.90 | 5.00 | 8,716 | 8 | 1,750 |
| 27/01/2011 | 5.07 | 5.00 | 5.07 | 780 | 5 | 155 |
| 26/01/2011 | 5.07 | 4.98 | 5.00 | 1,254,209 | 29 | 250,740 |
| 25/01/2011 | 5.10 | 5.00 | 5.07 | 52,951 | 25 | 10,567 |
| 24/01/2011 | 5.03 | 5.00 | 5.03 | 62,244 | 7 | 12,448 |
| 23/01/2011 | 5.04 | 4.97 | 5.04 | 15,758 | 17 | 3,150 |
| 20/01/2011 | 5.05 | 4.99 | 5.00 | 144,991 | 14 | 28,998 |
| 19/01/2011 | 5.10 | 4.98 | 5.00 | 69,267 | 22 | 13,831 |
| 18/01/2011 | 5.09 | 4.96 | 5.00 | 158,285 | 31 | 31,737 |
| 17/01/2011 | 5.21 | 4.90 | 5.02 | 23,414 | 14 | 4,675 |
| 16/01/2011 | 5.10 | 4.90 | 5.10 | 112,356 | 25 | 22,550 |
| 13/01/2011 | 5.03 | 4.90 | 5.03 | 191,334 | 53 | 38,997 |
| 12/01/2011 | 4.91 | 4.80 | 4.90 | 314 | 5 | 65 |
| 11/01/2011 | 4.87 | 4.72 | 4.85 | 42,982 | 29 | 8,892 |
| 10/01/2011 | 4.70 | 4.52 | 4.70 | 8,668 | 13 | 1,850 |
| 09/01/2011 | 4.51 | 4.30 | 4.51 | 82,964 | 42 | 18,480 |
| 06/01/2011 | 4.50 | 4.25 | 4.30 | 17,661 | 32 | 4,066 |
| 05/01/2011 | 4.32 | 4.25 | 4.32 | 1,335 | 5 | 310 |
| 04/01/2011 | 4.35 | 4.26 | 4.33 | 5,435 | 9 | 1,264 |
| 03/01/2011 | 4.32 | 4.32 | 4.32 | 9,824 | 4 | 2,274 |