JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2011 | 4.40 | 4.35 | 4.35 | 1,223 | 5 | 280 |
| 31/05/2011 | 4.40 | 4.35 | 4.35 | 2,882 | 8 | 662 |
| 30/05/2011 | 4.45 | 4.34 | 4.45 | 2,694 | 11 | 614 |
| 29/05/2011 | 4.37 | 4.35 | 4.35 | 5,125 | 7 | 1,178 |
| 26/05/2011 | 4.39 | 4.39 | 4.39 | 439 | 1 | 100 |
| 24/05/2011 | 4.40 | 4.38 | 4.40 | 2,968 | 10 | 675 |
| 23/05/2011 | 4.42 | 4.25 | 4.40 | 4,286 | 7 | 979 |
| 22/05/2011 | 4.39 | 4.22 | 4.33 | 32,407 | 23 | 7,504 |
| 19/05/2011 | 4.37 | 4.32 | 4.35 | 11,791 | 14 | 2,712 |
| 18/05/2011 | 4.39 | 4.22 | 4.37 | 28,577 | 27 | 6,633 |
| 17/05/2011 | 4.39 | 4.30 | 4.39 | 22,256 | 9 | 5,160 |
| 16/05/2011 | 4.40 | 4.30 | 4.36 | 18,453 | 17 | 4,230 |
| 15/05/2011 | 4.46 | 4.34 | 4.40 | 4,746 | 7 | 1,091 |
| 12/05/2011 | 4.43 | 4.34 | 4.43 | 5,289 | 15 | 1,200 |
| 11/05/2011 | 4.47 | 4.34 | 4.47 | 2,101 | 6 | 480 |
| 10/05/2011 | 4.30 | 4.26 | 4.30 | 19,773 | 14 | 4,608 |
| 09/05/2011 | 4.30 | 4.25 | 4.29 | 11,510 | 7 | 2,690 |
| 08/05/2011 | 4.30 | 4.21 | 4.30 | 15,873 | 14 | 3,750 |
| 05/05/2011 | 4.30 | 4.24 | 4.30 | 17,739 | 13 | 4,151 |
| 04/05/2011 | 4.32 | 4.24 | 4.26 | 23,697 | 17 | 5,571 |