JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2011 | 4.30 | 4.21 | 4.30 | 4,582 | 5 | 1,067 |
| 27/07/2011 | 4.26 | 4.24 | 4.24 | 10,535 | 4 | 2,483 |
| 26/07/2011 | 4.30 | 4.23 | 4.30 | 11,903 | 3 | 2,810 |
| 25/07/2011 | 4.30 | 4.19 | 4.23 | 53,325 | 22 | 12,610 |
| 24/07/2011 | 4.25 | 4.14 | 4.19 | 3,733 | 12 | 894 |
| 21/07/2011 | 4.25 | 4.21 | 4.21 | 8,149 | 10 | 1,926 |
| 20/07/2011 | 4.28 | 4.21 | 4.21 | 13,017 | 12 | 3,078 |
| 19/07/2011 | 4.33 | 4.25 | 4.33 | 32,361 | 21 | 7,593 |
| 18/07/2011 | 4.30 | 4.26 | 4.26 | 10,929 | 8 | 2,562 |
| 17/07/2011 | 4.29 | 4.25 | 4.25 | 34,847 | 24 | 8,172 |
| 14/07/2011 | 4.40 | 4.27 | 4.40 | 6,579 | 9 | 1,521 |
| 13/07/2011 | 4.38 | 4.27 | 4.38 | 3,451 | 2 | 808 |
| 12/07/2011 | 4.37 | 4.30 | 4.30 | 10,992 | 13 | 2,545 |
| 11/07/2011 | 4.35 | 4.27 | 4.35 | 9,168 | 6 | 2,125 |
| 10/07/2011 | 4.34 | 4.27 | 4.30 | 5,985 | 11 | 1,394 |
| 07/07/2011 | 4.30 | 4.27 | 4.30 | 8,533 | 7 | 1,989 |
| 06/07/2011 | 4.29 | 4.29 | 4.29 | 16,225 | 6 | 3,782 |
| 05/07/2011 | 4.35 | 4.26 | 4.31 | 4,401 | 9 | 1,021 |
| 03/07/2011 | 4.40 | 4.40 | 4.40 | 44 | 1 | 10 |
| 30/06/2011 | 4.35 | 4.20 | 4.35 | 2,279 | 13 | 535 |