JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 3.98 | 3.96 | 3.96 | 1,953 | 4 | 493 |
| 25/08/2011 | 3.96 | 3.96 | 3.96 | 2,083 | 1 | 526 |
| 24/08/2011 | 4.00 | 3.98 | 3.98 | 1,708 | 3 | 427 |
| 23/08/2011 | 4.05 | 3.96 | 4.05 | 282 | 5 | 71 |
| 22/08/2011 | 4.09 | 4.00 | 4.09 | 1,238 | 6 | 308 |
| 21/08/2011 | 4.15 | 4.10 | 4.15 | 657 | 3 | 160 |
| 17/08/2011 | 4.10 | 4.00 | 4.10 | 6,921 | 17 | 1,720 |
| 16/08/2011 | 4.11 | 4.00 | 4.11 | 10,199 | 9 | 2,549 |
| 15/08/2011 | 4.12 | 4.00 | 4.12 | 3,526 | 10 | 879 |
| 14/08/2011 | 4.14 | 4.01 | 4.14 | 141 | 3 | 35 |
| 11/08/2011 | 4.16 | 4.07 | 4.07 | 14,874 | 14 | 3,628 |
| 10/08/2011 | 4.15 | 4.09 | 4.15 | 4,083 | 7 | 998 |
| 09/08/2011 | 4.17 | 4.05 | 4.17 | 601 | 3 | 145 |
| 08/08/2011 | 4.19 | 4.10 | 4.11 | 5,904 | 8 | 1,422 |
| 07/08/2011 | 4.17 | 4.10 | 4.17 | 4,830 | 7 | 1,163 |
| 04/08/2011 | 4.20 | 4.12 | 4.20 | 13,435 | 9 | 3,200 |
| 03/08/2011 | 4.16 | 4.10 | 4.10 | 21,297 | 16 | 5,185 |
| 02/08/2011 | 4.18 | 4.10 | 4.16 | 13,862 | 9 | 3,339 |
| 01/08/2011 | 4.21 | 4.21 | 4.21 | 2,867 | 3 | 681 |
| 31/07/2011 | 4.27 | 4.19 | 4.26 | 2,351 | 5 | 560 |