JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2011 | 3.74 | 3.70 | 3.70 | 9,430 | 20 | 2,540 |
| 28/09/2011 | 3.75 | 3.72 | 3.73 | 5,156 | 16 | 1,380 |
| 27/09/2011 | 3.78 | 3.70 | 3.75 | 13,808 | 25 | 3,715 |
| 26/09/2011 | 3.78 | 3.70 | 3.78 | 6,969 | 10 | 1,870 |
| 25/09/2011 | 3.80 | 3.67 | 3.78 | 49,058 | 20 | 13,195 |
| 22/09/2011 | 3.80 | 3.70 | 3.74 | 57,359 | 28 | 15,316 |
| 21/09/2011 | 3.80 | 3.70 | 3.80 | 1,807 | 8 | 486 |
| 20/09/2011 | 3.75 | 3.70 | 3.70 | 15,053 | 26 | 4,045 |
| 19/09/2011 | 3.82 | 3.77 | 3.77 | 21,363 | 18 | 5,636 |
| 18/09/2011 | 3.80 | 3.78 | 3.79 | 36,341 | 18 | 9,588 |
| 15/09/2011 | 3.82 | 3.80 | 3.80 | 17,727 | 22 | 4,660 |
| 14/09/2011 | 3.80 | 3.75 | 3.76 | 13,566 | 24 | 3,582 |
| 12/09/2011 | 3.87 | 3.80 | 3.87 | 43,352 | 21 | 11,350 |
| 11/09/2011 | 3.92 | 3.85 | 3.90 | 9,992 | 19 | 2,573 |
| 08/09/2011 | 3.99 | 3.82 | 3.97 | 7,219 | 18 | 1,843 |
| 07/09/2011 | 4.02 | 3.90 | 4.02 | 5,916 | 13 | 1,486 |
| 06/09/2011 | 4.01 | 4.01 | 4.01 | 982 | 1 | 245 |
| 05/09/2011 | 4.03 | 4.00 | 4.03 | 5,028 | 4 | 1,257 |
| 04/09/2011 | 4.03 | 4.00 | 4.03 | 7,133 | 5 | 1,783 |
| 29/08/2011 | 4.00 | 4.00 | 4.00 | 8,480 | 5 | 2,120 |