JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 3.68 | 3.62 | 3.66 | 11,777 | 16 | 3,250 |
| 27/10/2011 | 3.69 | 3.64 | 3.69 | 6,271 | 6 | 1,710 |
| 26/10/2011 | 3.69 | 3.68 | 3.68 | 17,651 | 11 | 4,792 |
| 25/10/2011 | 3.70 | 3.66 | 3.68 | 19,286 | 16 | 5,232 |
| 24/10/2011 | 3.71 | 3.65 | 3.70 | 10,832 | 14 | 2,930 |
| 23/10/2011 | 3.71 | 3.66 | 3.71 | 2,750 | 6 | 750 |
| 20/10/2011 | 3.70 | 3.67 | 3.67 | 13,120 | 13 | 3,566 |
| 19/10/2011 | 3.73 | 3.65 | 3.73 | 3,632 | 11 | 981 |
| 18/10/2011 | 3.73 | 3.63 | 3.70 | 2,770 | 4 | 750 |
| 17/10/2011 | 3.72 | 3.69 | 3.69 | 1,053 | 2 | 285 |
| 16/10/2011 | 3.75 | 3.64 | 3.75 | 2,717 | 9 | 733 |
| 13/10/2011 | 3.74 | 3.70 | 3.70 | 58,305 | 18 | 15,758 |
| 11/10/2011 | 3.72 | 3.70 | 3.70 | 5,259 | 10 | 1,419 |
| 10/10/2011 | 3.73 | 3.71 | 3.72 | 1,784 | 3 | 480 |
| 09/10/2011 | 3.72 | 3.72 | 3.72 | 1,116 | 3 | 300 |
| 06/10/2011 | 3.74 | 3.72 | 3.74 | 2,977 | 10 | 800 |
| 05/10/2011 | 3.74 | 3.70 | 3.74 | 5,234 | 10 | 1,414 |
| 04/10/2011 | 3.76 | 3.70 | 3.70 | 3,387 | 12 | 909 |
| 03/10/2011 | 3.77 | 3.61 | 3.76 | 11,594 | 23 | 3,175 |
| 02/10/2011 | 3.69 | 3.64 | 3.69 | 3,164 | 11 | 868 |