JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2012 | 3.25 | 3.23 | 3.25 | 6,502 | 19 | 2,010 |
| 05/02/2012 | 3.28 | 3.22 | 3.23 | 8,107 | 12 | 2,513 |
| 02/02/2012 | 3.29 | 3.22 | 3.24 | 5,443 | 8 | 1,677 |
| 01/02/2012 | 3.29 | 3.23 | 3.29 | 5,460 | 6 | 1,685 |
| 31/01/2012 | 3.28 | 3.25 | 3.25 | 20,691 | 19 | 6,348 |
| 30/01/2012 | 3.29 | 3.25 | 3.25 | 413 | 2 | 127 |
| 29/01/2012 | 3.29 | 3.24 | 3.25 | 21,921 | 21 | 6,718 |
| 26/01/2012 | 3.24 | 3.23 | 3.24 | 4,915 | 4 | 1,520 |
| 25/01/2012 | 3.29 | 3.23 | 3.26 | 13,298 | 22 | 4,090 |
| 24/01/2012 | 3.29 | 3.24 | 3.29 | 7,616 | 10 | 2,329 |
| 23/01/2012 | 3.29 | 3.20 | 3.29 | 12,473 | 22 | 3,892 |
| 22/01/2012 | 3.30 | 3.22 | 3.30 | 3,607 | 7 | 1,114 |
| 19/01/2012 | 3.35 | 3.27 | 3.29 | 8,286 | 10 | 2,501 |
| 18/01/2012 | 3.35 | 3.29 | 3.29 | 8,650 | 15 | 2,624 |
| 17/01/2012 | 3.40 | 3.35 | 3.35 | 6,603 | 13 | 1,963 |
| 16/01/2012 | 3.43 | 3.38 | 3.43 | 13,724 | 13 | 4,005 |
| 15/01/2012 | 3.51 | 3.43 | 3.49 | 3,547 | 9 | 1,030 |
| 12/01/2012 | 3.53 | 3.45 | 3.45 | 5,863 | 21 | 1,698 |
| 11/01/2012 | 3.56 | 3.50 | 3.56 | 19,202 | 28 | 5,472 |
| 10/01/2012 | 3.58 | 3.51 | 3.58 | 16,212 | 23 | 4,593 |