JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2012 | 3.18 | 3.17 | 3.18 | 461 | 2 | 145 |
| 09/05/2012 | 3.20 | 3.16 | 3.20 | 3,251 | 8 | 1,024 |
| 08/05/2012 | 3.20 | 3.20 | 3.20 | 19,379 | 8 | 6,056 |
| 07/05/2012 | 3.20 | 3.18 | 3.20 | 10,043 | 8 | 3,139 |
| 03/05/2012 | 3.20 | 3.20 | 3.20 | 35,126 | 12 | 10,977 |
| 02/05/2012 | 3.20 | 3.14 | 3.20 | 4,209 | 8 | 1,318 |
| 01/05/2012 | 3.18 | 3.15 | 3.18 | 4,194 | 10 | 1,321 |
| 26/04/2012 | 3.27 | 3.21 | 3.27 | 3,762 | 12 | 1,160 |
| 25/04/2012 | 3.26 | 3.26 | 3.26 | 652 | 1 | 200 |
| 24/04/2012 | 3.28 | 3.25 | 3.26 | 6,051 | 10 | 1,848 |
| 23/04/2012 | 3.28 | 3.28 | 3.28 | 1,450 | 8 | 442 |
| 22/04/2012 | 3.30 | 3.28 | 3.28 | 1,661 | 5 | 504 |
| 19/04/2012 | 3.29 | 3.27 | 3.29 | 3,864 | 6 | 1,179 |
| 18/04/2012 | 3.30 | 3.27 | 3.30 | 1,988 | 7 | 606 |
| 17/04/2012 | 3.30 | 3.25 | 3.30 | 2,253 | 11 | 688 |
| 12/04/2012 | 3.30 | 3.25 | 3.30 | 4,699 | 5 | 1,445 |
| 11/04/2012 | 3.25 | 3.24 | 3.25 | 32,727 | 9 | 10,070 |
| 10/04/2012 | 3.30 | 3.25 | 3.30 | 1,609 | 4 | 489 |
| 09/04/2012 | 3.30 | 3.23 | 3.30 | 3,561 | 9 | 1,088 |
| 05/04/2012 | 3.34 | 3.30 | 3.30 | 7,825 | 20 | 2,369 |