JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2011 | 4.50 | 4.40 | 4.50 | 2,047 | 7 | 460 |
| 30/03/2011 | 4.50 | 4.40 | 4.50 | 1,652 | 5 | 369 |
| 29/03/2011 | 4.29 | 4.10 | 4.29 | 10,968 | 13 | 2,660 |
| 28/03/2011 | 4.39 | 4.30 | 4.30 | 9,453 | 15 | 2,190 |
| 27/03/2011 | 4.55 | 4.52 | 4.52 | 3,481 | 5 | 770 |
| 24/03/2011 | 4.75 | 4.75 | 4.75 | 2,679 | 5 | 564 |
| 22/03/2011 | 5.03 | 4.85 | 4.99 | 26,127 | 19 | 5,230 |
| 21/03/2011 | 4.91 | 4.85 | 4.90 | 23,096 | 18 | 4,719 |
| 20/03/2011 | 4.90 | 4.80 | 4.90 | 23,324,703 | 23 | 4,809,205 |
| 17/03/2011 | 4.90 | 4.80 | 4.90 | 6,774 | 9 | 1,409 |
| 16/03/2011 | 4.89 | 4.80 | 4.85 | 4,145 | 7 | 856 |
| 15/03/2011 | 4.89 | 4.80 | 4.89 | 15,014 | 7 | 3,100 |
| 14/03/2011 | 4.90 | 4.85 | 4.85 | 48,655 | 12 | 10,031 |
| 13/03/2011 | 4.86 | 4.81 | 4.85 | 10,430 | 14 | 2,158 |
| 10/03/2011 | 4.86 | 4.73 | 4.81 | 6,963 | 11 | 1,467 |
| 09/03/2011 | 4.80 | 4.70 | 4.70 | 687 | 3 | 146 |
| 08/03/2011 | 4.84 | 4.70 | 4.80 | 5,145 | 10 | 1,085 |
| 07/03/2011 | 4.89 | 4.71 | 4.79 | 7,711 | 18 | 1,615 |
| 06/03/2011 | 4.97 | 4.71 | 4.80 | 499 | 5 | 104 |
| 03/03/2011 | 4.95 | 4.70 | 4.87 | 3,948 | 13 | 829 |