JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2010 | 3.51 | 3.37 | 3.51 | 4,884 | 14 | 1,420 |
| 27/07/2010 | 3.52 | 3.44 | 3.52 | 6,796 | 6 | 1,932 |
| 26/07/2010 | 3.53 | 3.46 | 3.52 | 13,848 | 5 | 3,932 |
| 25/07/2010 | 3.55 | 3.45 | 3.54 | 6,472 | 8 | 1,850 |
| 22/07/2010 | 3.52 | 3.46 | 3.46 | 1,401 | 4 | 404 |
| 21/07/2010 | 3.52 | 3.46 | 3.52 | 5,189 | 13 | 1,489 |
| 20/07/2010 | 3.54 | 3.50 | 3.54 | 4,265 | 8 | 1,207 |
| 19/07/2010 | 3.53 | 3.48 | 3.53 | 2,795 | 6 | 800 |
| 18/07/2010 | 3.55 | 3.48 | 3.55 | 4,051 | 5 | 1,160 |
| 15/07/2010 | 3.54 | 3.48 | 3.54 | 19,277 | 10 | 5,535 |
| 14/07/2010 | 3.55 | 3.48 | 3.48 | 761 | 4 | 217 |
| 13/07/2010 | 3.55 | 3.48 | 3.55 | 3,791 | 8 | 1,086 |
| 12/07/2010 | 3.53 | 3.50 | 3.53 | 596 | 2 | 170 |
| 11/07/2010 | 3.55 | 3.48 | 3.54 | 6,863 | 16 | 1,944 |
| 08/07/2010 | 3.55 | 3.50 | 3.55 | 2,308 | 6 | 655 |
| 07/07/2010 | 3.60 | 3.48 | 3.58 | 14,095 | 9 | 3,967 |
| 06/07/2010 | 3.55 | 3.46 | 3.55 | 18,634 | 4 | 5,383 |
| 05/07/2010 | 3.58 | 3.47 | 3.58 | 2,387 | 10 | 674 |
| 04/07/2010 | 3.46 | 3.46 | 3.46 | 1,384 | 1 | 400 |
| 01/07/2010 | 3.48 | 3.45 | 3.46 | 2,115 | 6 | 611 |