JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2010 | 3.70 | 3.68 | 3.69 | 6,735 | 7 | 1,825 |
| 02/05/2010 | 3.69 | 3.68 | 3.68 | 7,994 | 6 | 2,171 |
| 29/04/2010 | 3.73 | 3.67 | 3.73 | 9,562 | 5 | 2,600 |
| 28/04/2010 | 3.70 | 3.66 | 3.70 | 534 | 3 | 145 |
| 27/04/2010 | 3.70 | 3.67 | 3.70 | 6,413 | 9 | 1,737 |
| 26/04/2010 | 3.73 | 3.67 | 3.67 | 4,529 | 3 | 1,226 |
| 25/04/2010 | 3.70 | 3.66 | 3.67 | 3,414 | 5 | 930 |
| 22/04/2010 | 3.73 | 3.67 | 3.67 | 10,416 | 7 | 2,833 |
| 21/04/2010 | 3.71 | 3.65 | 3.71 | 183 | 2 | 50 |
| 20/04/2010 | 3.71 | 3.65 | 3.71 | 1,961 | 6 | 534 |
| 19/04/2010 | 3.70 | 3.65 | 3.70 | 16,674 | 15 | 4,513 |
| 18/04/2010 | 3.70 | 3.67 | 3.67 | 7,281 | 13 | 1,980 |
| 15/04/2010 | 3.70 | 3.67 | 3.70 | 77,210 | 9 | 21,036 |
| 14/04/2010 | 3.70 | 3.65 | 3.65 | 107,478 | 26 | 29,296 |
| 13/04/2010 | 3.70 | 3.65 | 3.66 | 52,222 | 22 | 14,180 |
| 12/04/2010 | 3.71 | 3.69 | 3.71 | 11,485 | 12 | 3,104 |
| 11/04/2010 | 3.75 | 3.66 | 3.70 | 14,748 | 13 | 3,990 |
| 08/04/2010 | 3.74 | 3.65 | 3.70 | 3,792 | 7 | 1,032 |
| 07/04/2010 | 3.65 | 3.61 | 3.61 | 2,162 | 6 | 597 |
| 06/04/2010 | 3.74 | 3.58 | 3.74 | 1,909 | 5 | 526 |